Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240426C00036500 | 2024-04-17 1:02PM EDT | 2024-04-26 | 1.41 | 2.62 | 2.90 | 0.00 | - | - | 2 | 53.91% |
| SU240503C00036500 | 2024-04-23 12:08PM EDT | 2024-05-03 | 2.59 | 2.67 | 2.95 | +1.09 | +72.67% | 1 | 2 | 45.12% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240426P00036500 | 2024-04-22 11:41AM EDT | 2024-04-26 | 0.02 | 0.01 | 0.04 | 0.00 | - | 1 | 8 | 42.19% |
© 2024 Yahoo. All rights reserved.