New Zealand markets closed

Suncor Energy Inc. (SU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.91+0.43 (+1.18%)
At close: 04:00PM EDT
36.96 +0.05 (+0.14%)
After hours: 06:44PM EDT
In the money
Show:ListStraddle
Strike:38.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU240405C000380002024-03-28 12:37PM EDT2024-04-050.060.050.08-0.07-53.85%33018.85%
SU240412C000380002024-03-28 2:29PM EDT2024-04-120.190.170.20-0.03-13.64%1122019.53%
SU240419C000380002024-03-28 12:09PM EDT2024-04-190.300.300.34+0.06+25.00%6426,56820.85%
SU240426C000380002024-03-28 2:27PM EDT2024-04-260.430.410.49+0.10+30.30%654722.22%
SU240517C000380002024-03-28 3:30PM EDT2024-05-170.890.890.92+0.16+21.92%611,03025.29%
SU240621C000380002024-03-28 1:48PM EDT2024-06-211.221.221.26-0.07-5.43%153,17924.29%
SU240920C000380002024-03-28 9:56AM EDT2024-09-202.122.142.18+0.23+12.17%122,14825.95%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU240419P000380002024-03-26 2:09PM EDT2024-04-191.451.281.330.00-12517.58%
SU240517P000380002024-03-26 3:10PM EDT2024-05-172.011.731.760.00-108420.51%
SU240621P000380002024-03-25 11:42AM EDT2024-06-212.412.202.240.00-226122.73%
SU240920P000380002024-03-27 10:30AM EDT2024-09-203.402.953.000.00-8617823.32%