Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SU240405C00038000 | 2024-03-28 12:37PM EDT | 2024-04-05 | 0.06 | 0.05 | 0.08 | -0.07 | -53.85% | 3 | 30 | 18.85% |
SU240412C00038000 | 2024-03-28 2:29PM EDT | 2024-04-12 | 0.19 | 0.17 | 0.20 | -0.03 | -13.64% | 11 | 220 | 19.53% |
SU240419C00038000 | 2024-03-28 12:09PM EDT | 2024-04-19 | 0.30 | 0.30 | 0.34 | +0.06 | +25.00% | 642 | 6,568 | 20.85% |
SU240426C00038000 | 2024-03-28 2:27PM EDT | 2024-04-26 | 0.43 | 0.41 | 0.49 | +0.10 | +30.30% | 6 | 547 | 22.22% |
SU240517C00038000 | 2024-03-28 3:30PM EDT | 2024-05-17 | 0.89 | 0.89 | 0.92 | +0.16 | +21.92% | 61 | 1,030 | 25.29% |
SU240621C00038000 | 2024-03-28 1:48PM EDT | 2024-06-21 | 1.22 | 1.22 | 1.26 | -0.07 | -5.43% | 15 | 3,179 | 24.29% |
SU240920C00038000 | 2024-03-28 9:56AM EDT | 2024-09-20 | 2.12 | 2.14 | 2.18 | +0.23 | +12.17% | 12 | 2,148 | 25.95% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SU240419P00038000 | 2024-03-26 2:09PM EDT | 2024-04-19 | 1.45 | 1.28 | 1.33 | 0.00 | - | 1 | 25 | 17.58% |
SU240517P00038000 | 2024-03-26 3:10PM EDT | 2024-05-17 | 2.01 | 1.73 | 1.76 | 0.00 | - | 10 | 84 | 20.51% |
SU240621P00038000 | 2024-03-25 11:42AM EDT | 2024-06-21 | 2.41 | 2.20 | 2.24 | 0.00 | - | 2 | 261 | 22.73% |
SU240920P00038000 | 2024-03-27 10:30AM EDT | 2024-09-20 | 3.40 | 2.95 | 3.00 | 0.00 | - | 86 | 178 | 23.32% |