New Zealand markets open in 4 hours 8 minutes

Suncor Energy Inc. (SU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.15+0.07 (+0.19%)
As of 01:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:39.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU240426C000390002024-04-23 12:47PM EDT2024-04-260.430.460.49-0.14-24.56%3722825.00%
SU240503C000390002024-04-23 11:26AM EDT2024-05-030.710.770.79-0.15-17.44%143026.22%
SU240510C000390002024-04-23 11:49AM EDT2024-05-100.991.111.16-0.12-10.81%114431.20%
SU240517C000390002024-04-23 12:02PM EDT2024-05-171.141.251.28-0.15-11.63%212,49729.44%
SU240524C000390002024-04-23 12:12PM EDT2024-05-241.311.401.44-0.22-14.38%105529.49%
SU240531C000390002024-04-22 3:33PM EDT2024-05-311.481.491.550.00-112828.86%
SU240621C000390002024-04-23 1:25PM EDT2024-06-211.711.731.75-0.12-6.56%893,15026.47%
SU240920C000390002024-04-22 2:27PM EDT2024-09-202.882.792.820.00-311627.37%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU240426P000390002024-04-23 10:52AM EDT2024-04-260.390.270.29+0.04+11.43%179222.17%
SU240503P000390002024-04-23 1:01PM EDT2024-05-030.570.530.56+0.05+9.62%56123.44%
SU240510P000390002024-04-22 2:36PM EDT2024-05-100.800.820.870.00-344227.34%
SU240517P000390002024-04-19 1:01PM EDT2024-05-171.010.950.97-0.19-15.83%224425.64%
SU240524P000390002024-04-23 11:58AM EDT2024-05-241.201.041.09-0.16-11.76%1125.24%
SU240531P000390002024-04-18 12:45PM EDT2024-05-311.651.121.170.00-31124.46%
SU240621P000390002024-04-18 3:52PM EDT2024-06-211.621.531.56-0.60-27.03%98525.90%
SU240920P000390002024-04-23 11:01AM EDT2024-09-202.522.402.45+0.09+3.70%1420725.24%