Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240426C00041000 | 2024-04-22 1:02PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 12.50% |
| SU240503C00041000 | 2024-04-22 3:59PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| SU240510C00041000 | 2024-04-22 2:24PM EDT | 2024-05-10 | 0.42 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| SU240517C00041000 | 2024-04-22 3:43PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| SU240524C00041000 | 2024-04-22 12:31PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SU240531C00041000 | 2024-04-22 2:11PM EDT | 2024-05-31 | 0.71 | 0.00 | 0.00 | 0.00 | - | 694 | 0 | 3.13% |
| SU240621C00041000 | 2024-04-22 10:15AM EDT | 2024-06-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240517P00041000 | 2024-04-22 11:06AM EDT | 2024-05-17 | 2.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SU240531P00041000 | 2024-04-17 11:22AM EDT | 2024-05-31 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SU240621P00041000 | 2024-04-18 10:12AM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.