Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240419C00042000 | 2024-04-12 10:39AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 50.00% |
| SU240426C00042000 | 2024-04-12 1:55PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 70 | 25 | 12.50% |
| SU240503C00042000 | 2024-04-11 11:28AM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 15 | 33 | 12.50% |
| SU240510C00042000 | 2024-04-11 2:19PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 15 | 12.50% |
| SU240517C00042000 | 2024-04-18 12:22PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 15 | 93 | 6.25% |
| SU240524C00042000 | 2024-04-08 11:07AM EDT | 2024-05-24 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| SU240621C00042000 | 2024-04-18 10:58AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 168 | 6.25% |
| SU240719C00042000 | 2024-04-18 11:24AM EDT | 2024-07-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 675 | 6.25% |
| SU250117C00042000 | 2024-04-15 10:58AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 18 | 3,176 | 3.13% |
| SU260116C00042000 | 2024-04-17 11:30AM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 710 | 1.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240419P00042000 | 2024-04-16 2:33PM EDT | 2024-04-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| SU240517P00042000 | 2024-04-08 10:35AM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 45 | 0.00% |
| SU240621P00042000 | 2024-04-10 3:43PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 40 | 106 | 0.00% |
| SU240719P00042000 | 2024-04-03 10:40AM EDT | 2024-07-19 | 4.35 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 0.00% |
| SU250117P00042000 | 2024-04-12 3:57PM EDT | 2025-01-17 | 5.95 | 0.00 | 0.00 | 0.00 | - | 7 | 877 | 0.00% |
| SU260116P00042000 | 2024-04-12 10:07AM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 44 | 59 | 0.00% |
© 2024 Yahoo. All rights reserved.