Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240426C00043000 | 2024-04-11 3:20PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| SU240503C00043000 | 2024-04-12 11:46AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| SU240510C00043000 | 2024-04-05 3:50PM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SU240517C00043000 | 2024-04-10 2:40PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240517P00043000 | 2024-04-03 9:32AM EDT | 2024-05-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.