New Zealand markets open in 4 hours 38 minutes

Sunworks, Inc. (SUNW)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.5100-0.0900 (-3.46%)
As of 11:21AM EST. Market open.
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SUNW220121C000025002022-01-14 3:01PM EST2.500.240.100.200.00-53471139.06%
SUNW220121C000050002022-01-14 9:54AM EST5.000.050.000.050.00-3746387.50%
SUNW220121C000075002022-01-04 12:26PM EST7.500.050.000.050.00-11415543.75%
SUNW220121C000100002021-12-23 10:20AM EST10.000.030.000.050.00-1142650.00%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SUNW220121P000025002022-01-14 9:36AM EST2.500.150.100.20+0.03+25.00%689148.44%
SUNW220121P000050002022-01-18 10:49AM EST5.002.482.452.55+0.13+5.53%11,680325.00%
SUNW220121P000075002022-01-18 10:22AM EST7.505.034.905.10+0.33+7.02%5116475.00%
SUNW220121P000100002021-12-31 9:52AM EST10.006.807.407.600.00-142575.00%