Sunworks, Inc. (SUNW)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EST. Market open.
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUNW221216C00002500 | 2022-12-07 10:05AM EST | 2.50 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 3 | 1,189 | 139.06% |
| SUNW221216C00005000 | 2022-12-02 9:48AM EST | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,617 | 293.75% |
| SUNW221216C00007500 | 2022-10-27 11:41AM EST | 7.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 20 | 0 | 393.75% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUNW221216P00002500 | 2022-12-06 3:59PM EST | 2.50 | 0.45 | 0.40 | 0.50 | +0.04 | +9.76% | 1 | 408 | 139.06% |
| SUNW221216P00005000 | 2022-11-18 1:01PM EST | 5.00 | 2.62 | 2.75 | 3.10 | 0.00 | - | 2 | 17 | 340.63% |
© 2022 Yahoo. All rights reserved.
