Sunworks, Inc. (SUNW)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EST. Market open.
Callsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUNW220121C00002500 | 2022-01-14 3:01PM EST | 2.50 | 0.24 | 0.10 | 0.20 | 0.00 | - | 53 | 471 | 139.06% |
| SUNW220121C00005000 | 2022-01-14 9:54AM EST | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 746 | 387.50% |
| SUNW220121C00007500 | 2022-01-04 12:26PM EST | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 415 | 543.75% |
| SUNW220121C00010000 | 2021-12-23 10:20AM EST | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 142 | 650.00% |
Putsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUNW220121P00002500 | 2022-01-14 9:36AM EST | 2.50 | 0.15 | 0.10 | 0.20 | +0.03 | +25.00% | 6 | 89 | 148.44% |
| SUNW220121P00005000 | 2022-01-18 10:49AM EST | 5.00 | 2.48 | 2.45 | 2.55 | +0.13 | +5.53% | 1 | 1,680 | 325.00% |
| SUNW220121P00007500 | 2022-01-18 10:22AM EST | 7.50 | 5.03 | 4.90 | 5.10 | +0.33 | +7.02% | 5 | 116 | 475.00% |
| SUNW220121P00010000 | 2021-12-31 9:52AM EST | 10.00 | 6.80 | 7.40 | 7.60 | 0.00 | - | 1 | 42 | 575.00% |
© 2022 Yahoo. All rights reserved.
