New Zealand markets close in 3 hours 50 minutes

Sunworks, Inc. (SUNW)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
4.1900+0.5900 (+16.39%)
At close: 04:00PM EDT
4.1600 -0.03 (-0.72%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SUNW220819C000025002022-08-12 3:59PM EDT2.501.701.651.75+0.62+57.41%1702,257231.25%
SUNW220819C000050002022-08-12 3:59PM EDT5.000.150.100.15+0.05+50.00%1,3831,898190.63%
SUNW220819C000075002022-08-12 3:46PM EDT7.500.050.000.050.00-2328275.00%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SUNW220819P000025002022-08-12 3:38PM EDT2.500.050.000.10+0.01+25.00%11202328.13%