Sunworks, Inc. (SUNW)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUNW220819C00002500 | 2022-08-12 3:59PM EDT | 2.50 | 1.70 | 1.65 | 1.75 | +0.62 | +57.41% | 170 | 2,257 | 231.25% |
| SUNW220819C00005000 | 2022-08-12 3:59PM EDT | 5.00 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 1,383 | 1,898 | 190.63% |
| SUNW220819C00007500 | 2022-08-12 3:46PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 23 | 28 | 275.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUNW220819P00002500 | 2022-08-12 3:38PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | +0.01 | +25.00% | 11 | 202 | 328.13% |
© 2022 Yahoo. All rights reserved.
