Southwestern Energy Company (SWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN260116C00003000 | 2024-09-17 3:04PM EDT | 3.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWN260116C00005000 | 2024-09-26 10:20AM EDT | 5.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 378 | 0.00% |
| SWN260116C00007000 | 2024-09-26 10:17AM EDT | 7.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 506 | 0 | 0.20% |
| SWN260116C00010000 | 2024-09-26 10:08AM EDT | 10.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 7,649 | 6.25% |
| SWN260116C00012000 | 2024-09-26 10:29AM EDT | 12.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SWN260116C00015000 | 2024-07-24 10:53AM EDT | 15.00 | 0.05 | 0.00 | 0.88 | 0.00 | - | 70 | 548 | 59.57% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN260116P00003000 | 2023-12-29 10:53AM EDT | 3.00 | 0.29 | 0.01 | 0.26 | 0.00 | - | 2 | 4 | 57.42% |
| SWN260116P00005000 | 2024-09-11 11:33AM EDT | 5.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 452 | 6.25% |
| SWN260116P00007000 | 2024-09-24 1:01PM EDT | 7.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 1,420 | 0.00% |
| SWN260116P00010000 | 2024-03-27 2:37PM EDT | 10.00 | 2.64 | 0.82 | 2.59 | 0.00 | - | 10 | 10 | 0.00% |
| SWN260116P00012000 | 2024-08-12 11:33AM EDT | 12.00 | 5.75 | 5.25 | 6.30 | 0.00 | - | 5 | 7 | 60.50% |
| SWN260116P00015000 | 2024-04-26 2:14PM EDT | 15.00 | 7.01 | 6.80 | 8.30 | 0.00 | - | 2 | 0 | 52.25% |
© 2024 Yahoo. All rights reserved.