New Zealand markets closed

Southwest Gas Holdings, Inc. (SWX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
76.13+1.18 (+1.57%)
At close: 04:00PM EDT
77.94 +1.81 (+2.38%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWX240419C000450002023-12-01 11:05AM EDT45.0014.5016.0020.900.00-220.00%
SWX240419C000550002024-01-11 2:02PM EDT55.008.503.007.000.00-100.00%
SWX240419C000600002024-03-12 11:41AM EDT60.0013.7014.0018.900.00-12264.94%
SWX240419C000650002024-03-11 3:26PM EDT65.009.759.0013.800.00-16299.46%
SWX240419C000700002024-03-19 12:03PM EDT70.002.504.009.000.00-16175.46%
SWX240419C000750002024-03-20 2:57PM EDT75.001.000.153.500.00-15139.21%
SWX240419C000850002024-03-27 1:29PM EDT85.001.900.005.000.00-2275.02%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWX240419P000350002023-10-19 1:10PM EDT35.000.150.005.000.00-11291.50%
SWX240419P000450002023-10-20 12:38PM EDT45.000.900.202.900.00-33183.30%
SWX240419P000500002024-02-26 2:52PM EDT50.000.100.000.450.00-14396.88%
SWX240419P000550002024-03-25 12:41PM EDT55.000.150.000.150.00-1364.45%
SWX240419P000600002024-02-14 11:43AM EDT60.003.150.000.300.00-1755.47%
SWX240419P000650002024-03-15 1:22PM EDT65.000.100.005.000.00--196.39%
SWX240419P000700002024-03-18 2:54PM EDT70.002.100.000.450.00-1132.76%