Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SWX240419C00045000 | 2023-12-01 11:05AM EDT | 45.00 | 14.50 | 16.00 | 20.90 | 0.00 | - | 2 | 2 | 0.00% |
SWX240419C00055000 | 2024-01-11 2:02PM EDT | 55.00 | 8.50 | 3.00 | 7.00 | 0.00 | - | 1 | 0 | 0.00% |
SWX240419C00060000 | 2024-03-12 11:41AM EDT | 60.00 | 13.70 | 14.00 | 18.90 | 0.00 | - | 1 | 22 | 64.94% |
SWX240419C00065000 | 2024-03-11 3:26PM EDT | 65.00 | 9.75 | 9.00 | 13.80 | 0.00 | - | 1 | 62 | 99.46% |
SWX240419C00070000 | 2024-03-19 12:03PM EDT | 70.00 | 2.50 | 4.00 | 9.00 | 0.00 | - | 1 | 61 | 75.46% |
SWX240419C00075000 | 2024-03-20 2:57PM EDT | 75.00 | 1.00 | 0.15 | 3.50 | 0.00 | - | 1 | 51 | 39.21% |
SWX240419C00085000 | 2024-03-27 1:29PM EDT | 85.00 | 1.90 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 75.02% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SWX240419P00035000 | 2023-10-19 1:10PM EDT | 35.00 | 0.15 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 291.50% |
SWX240419P00045000 | 2023-10-20 12:38PM EDT | 45.00 | 0.90 | 0.20 | 2.90 | 0.00 | - | 3 | 3 | 183.30% |
SWX240419P00050000 | 2024-02-26 2:52PM EDT | 50.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 43 | 96.88% |
SWX240419P00055000 | 2024-03-25 12:41PM EDT | 55.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 64.45% |
SWX240419P00060000 | 2024-02-14 11:43AM EDT | 60.00 | 3.15 | 0.00 | 0.30 | 0.00 | - | 1 | 7 | 55.47% |
SWX240419P00065000 | 2024-03-15 1:22PM EDT | 65.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | - | 1 | 96.39% |
SWX240419P00070000 | 2024-03-18 2:54PM EDT | 70.00 | 2.10 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 32.76% |