New Zealand markets close in 4 hours 22 minutes

Stryker Corporation (SYK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
331.23-3.41 (-1.02%)
At close: 04:00PM EDT
333.38 +2.15 (+0.65%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
137.640.00-10200.00-----
117.770.00--1220.00-----
64.520.00-22270.000.100.00--1
-----280.000.360.00-11
-----290.001.000.00-122
35.000.00-44300.001.40+0.50+55.56%33
29.50+29.50--1310.002.75+0.85+44.74%5127
22.200.00-1013320.004.30+0.86+25.00%5135
11.30-3.35-22.87%670330.007.50+1.40+22.95%372
7.10-1.00-12.35%7279340.0010.50-0.50-4.55%1173
3.40-1.27-27.19%58276350.0022.20+1.45+6.99%126
1.60-0.58-26.61%4142360.00-----
0.78-0.22-22.00%135370.00-----
0.520.00-135380.00-----
0.060.00--0400.00-----