Stryker Corporation (SYK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.45 | 0.00 | - | 64 | 2 | 260.00 | 0.24 | 0.00 | - | 90 | 90 |
| 82.95 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
| 79.52 | 0.00 | - | - | 1 | 290.00 | 0.35 | 0.00 | - | 3 | 0 |
| 59.55 | 0.00 | - | 1 | 35 | 300.00 | 0.05 | 0.00 | - | 20 | 111 |
| 53.60 | 0.00 | - | 1 | 2 | 310.00 | 0.30 | 0.00 | - | 3 | 10 |
| 41.00 | 0.00 | - | 1 | 2 | 320.00 | 0.25 | 0.00 | - | 2 | 131 |
| 20.40 | 0.00 | - | 1 | 5 | 330.00 | 0.37 | 0.00 | - | 4 | 1,336 |
| 18.10 | +5.63 | +45.15% | 1 | 3 | 340.00 | 0.99 | 0.00 | - | 4 | 58 |
| 6.70 | +0.45 | +7.20% | 31 | 92 | 350.00 | 2.05 | -1.14 | -35.74% | 108 | 870 |
| 2.25 | +0.45 | +25.00% | 16 | 462 | 360.00 | 5.90 | -7.10 | -54.62% | 1 | 845 |
| 0.20 | -0.20 | -50.00% | 2 | 1,052 | 370.00 | 14.00 | -10.50 | -42.86% | 1 | 192 |
| 0.25 | 0.00 | - | 2 | 535 | 380.00 | 30.10 | 0.00 | - | 1 | 25 |
| 0.38 | 0.00 | - | 1 | 604 | 390.00 | 38.35 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 2 | 17 | 400.00 | 54.97 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 460.00 | 99.23 | 0.00 | - | - | 0 |
| - | - | - | - | - | 470.00 | 109.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.