New Zealand markets closed

Stryker Corporation (SYK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
342.39+1.44 (+0.42%)
At close: 04:00PM EDT
341.40 -0.99 (-0.29%)
After hours: 06:22PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK241220C001650002024-04-22 2:00PM EDT165.00169.00172.00176.600.00--10.00%
SYK241220C002100002024-05-01 9:38AM EDT210.00128.000.000.000.00--00.00%
SYK241220C002900002024-06-07 12:02PM EDT290.0071.8055.1058.500.00-242429.20%
SYK241220C003100002024-06-21 12:05PM EDT310.0044.5642.6045.200.00-1130.94%
SYK241220C003200002024-07-17 9:53AM EDT320.0033.100.000.000.00-500.00%
SYK241220C003300002024-07-22 2:56PM EDT330.0030.000.000.000.00-100.00%
SYK241220C003400002024-07-17 9:54AM EDT340.0021.000.000.000.00-100.00%
SYK241220C003500002024-07-19 3:04PM EDT350.0016.400.000.000.00-100.78%
SYK241220C003600002024-07-22 1:12PM EDT360.0013.200.000.000.00-501.56%
SYK241220C003700002024-07-17 11:48AM EDT370.008.600.000.000.00-803.13%
SYK241220C003800002024-07-19 10:59AM EDT380.005.200.000.000.00-103.13%
SYK241220C003900002024-07-18 1:29PM EDT390.003.100.000.000.00-103.13%
SYK241220C004000002024-07-02 11:03AM EDT400.002.600.000.000.00-1006.25%
SYK241220C004100002024-06-26 11:51AM EDT410.002.800.000.000.00-206.25%
SYK241220C004200002024-07-01 9:30AM EDT420.001.850.000.000.00-106.25%
SYK241220C004300002024-07-18 2:14PM EDT430.000.700.000.000.00-106.25%
SYK241220C004400002024-07-19 3:18PM EDT440.000.750.000.000.00-106.25%
SYK241220C004500002024-05-06 12:23PM EDT450.000.500.502.950.00--130.74%
SYK241220C004700002024-06-21 11:33AM EDT470.000.400.102.400.00-1232.61%
SYK241220C004800002024-06-03 10:26AM EDT480.001.050.200.900.00-523028.24%
SYK241220C004900002024-06-25 1:13PM EDT490.000.430.000.000.00-1012.50%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK241220P002300002024-06-06 9:30AM EDT230.002.220.102.550.00-2342.82%
SYK241220P002500002024-07-18 3:11PM EDT250.001.270.000.000.00-1012.50%
SYK241220P002600002024-06-11 12:39PM EDT260.001.971.152.950.00-1533.18%
SYK241220P002700002024-05-22 9:33AM EDT270.002.601.453.300.00--130.60%
SYK241220P002800002024-07-19 3:31PM EDT280.002.500.000.000.00-306.25%
SYK241220P002900002024-07-15 11:27AM EDT290.004.300.000.000.00-506.25%
SYK241220P003000002024-07-19 3:53PM EDT300.004.980.000.000.00-703.13%
SYK241220P003100002024-07-15 3:48PM EDT310.008.800.000.000.00-603.13%
SYK241220P003200002024-07-22 10:34AM EDT320.009.000.000.000.00-2403.13%
SYK241220P003300002024-07-19 2:09PM EDT330.0013.500.000.000.00-101.56%
SYK241220P003400002024-07-19 1:48PM EDT340.0018.000.000.000.00-2300.39%
SYK241220P003500002024-07-22 10:20AM EDT350.0021.100.000.000.00-1500.00%
SYK241220P003600002024-07-17 3:13PM EDT360.0028.400.000.000.00--00.00%