New Zealand markets closed

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
328.56-10.81 (-3.19%)
At close: 04:00PM EDT
328.80 +0.24 (+0.07%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
122.100.00-10105.000.100.00-19
-----110.002.550.00-11
-----115.000.150.00--1
-----120.000.500.00-10
-----125.000.110.00-10
-----130.000.900.00-121
-----135.002.270.00-41
166.600.00--4140.001.000.00-465
-----145.000.670.00-39
-----150.000.450.00-10
75.800.00-12155.003.650.00-100
155.300.00-56160.001.300.00-311
186.930.00-713165.002.900.00-28
121.000.00-32170.001.590.00-156
182.300.00-13175.002.000.00-312
70.960.00--1180.000.150.00-20
67.920.00--2185.006.500.00-44
65.090.00--1190.000.990.00-16
-----195.003.400.00-140
151.090.00-110200.000.340.00-10
128.280.00-10210.002.750.00-235
74.400.00-13220.000.900.00-100
64.600.00-24230.000.500.00-160
101.040.00-310240.000.600.00-10
115.500.00-5134250.001.300.00-3231
82.710.00-3226260.003.300.00-50
96.800.00-124270.002.450.00-30
73.500.00-10280.003.200.00-20
53.800.00-10290.004.420.00-10
54.880.00-10300.005.700.00-10
39.780.00-10310.009.200.00-1150
40.900.00-10320.0013.000.00-250
23.600.00-30330.0013.920.00-10
19.000.00-20340.0020.300.00-20
14.270.00-100350.0021.200.00-160
13.000.00-20360.0027.500.00-2131
10.000.00-1340370.0035.640.00-235
6.700.00-340380.0043.240.00-28
5.600.00-10390.0097.000.00-20
2.650.00-10400.00-----
2.800.00-1150410.00-----
4.800.00-12179420.00-----
4.290.00-1154430.00-----
1.450.00-10440.00-----
1.250.00-122450.00-----
0.750.00--0460.00-----
0.910.00-10470.00-----
0.450.00-174490.00-----
0.200.00--1500.00-----
0.450.00-20520.00-----