Stryker Corporation (SYK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 240.00 | 0.95 | 0.00 | - | - | 2 |
| - | - | - | - | - | 250.00 | 2.30 | 0.00 | - | - | 2 |
| 106.60 | 0.00 | - | - | 10 | 260.00 | 1.26 | 0.00 | - | - | 3 |
| - | - | - | - | - | 270.00 | 1.37 | 0.00 | - | 10 | 14 |
| 88.10 | 0.00 | - | - | 10 | 280.00 | 3.00 | 0.00 | - | 3 | 403 |
| - | - | - | - | - | 290.00 | 3.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 300.00 | 3.80 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 310.00 | 5.80 | 0.00 | - | 1 | 15 |
| 56.78 | 0.00 | - | 1 | 16 | 320.00 | 6.40 | 0.00 | - | 20 | 53 |
| 25.85 | 0.00 | - | - | 13 | 330.00 | 9.70 | +0.30 | +3.19% | 18 | 66 |
| 31.60 | 0.00 | - | 1 | 23 | 340.00 | 12.20 | 0.00 | - | 26 | 44 |
| 26.40 | 0.00 | - | 2 | 39 | 350.00 | 18.90 | 0.00 | - | 1 | 25 |
| 19.37 | 0.00 | - | 1 | 42 | 360.00 | 21.90 | 0.00 | - | 1 | 19 |
| 18.60 | +2.50 | +15.53% | 1 | 89 | 370.00 | 25.30 | +1.30 | +5.42% | 23 | 67 |
| 15.60 | 0.00 | - | 1 | 469 | 380.00 | 29.90 | 0.00 | - | 7 | 8 |
| 7.17 | 0.00 | - | 2 | 102 | 390.00 | - | - | - | - | - |
| 7.29 | +1.78 | +32.30% | 1 | 33 | 400.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 2 | 23 | 410.00 | - | - | - | - | - |
| 3.06 | 0.00 | - | 1 | 3 | 420.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 50 | 50 | 440.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 2 | 450.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 2 | 460.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 2 | 470.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 2 | 480.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 5 | 490.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 5 | 500.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.