New Zealand markets closed

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
344.98+1.96 (+0.57%)
At close: 04:00PM EDT
341.60 -3.38 (-0.98%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----130.001.000.00-13
-----145.004.300.00-12
-----170.001.900.00-55
-----175.002.600.00-11
-----180.002.400.00-23
-----185.002.150.00-32
-----190.002.780.00-21
-----200.002.520.00-18
-----210.003.800.00-12
-----220.005.840.00-18
-----230.003.010.00-14
71.200.00--2240.007.570.00-17
99.500.00-56250.0012.100.00-12
-----260.006.700.00-136
95.190.00-17270.007.990.00-150
66.560.00--1280.0013.100.00-14
91.750.00-13290.0014.600.00-23
68.700.00-17300.0015.000.00-2432
65.000.00-18310.0021.500.00-1109
54.230.00-117320.0020.680.00-1126
56.00+3.00+5.66%38330.0024.500.00-173
56.100.00-247340.0027.800.00-437
54.300.00-117350.0035.700.00-228
38.75+5.15+15.33%155360.0041.100.00-1418
32.000.00-317370.0042.320.00-44
23.690.00-1320380.00-----
25.650.00-133390.00-----
27.000.00-731400.00-----
20.700.00-2660410.00-----
16.450.00-2431420.00-----
16.490.00-151430.00-----
10.000.00-116440.00-----
11.850.00-344450.00-----
16.370.00-12460.00-----
10.700.00--2470.00-----
6.100.00--1480.00-----
4.400.00-528500.00-----
4.170.00-153520.00-----