New Zealand markets closed

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
342.64+1.29 (+0.38%)
At close: 04:00PM EDT
342.64 0.00 (0.00%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK250117C002300002023-11-09 11:38AM EDT2025-01-1764.6074.6076.400.00-240.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK240920P002300002024-04-08 10:43AM EDT2024-09-200.950.052.450.00-11655.02%
SYK241220P002300002024-06-06 9:30AM EDT2024-12-202.220.102.250.00-2338.04%
SYK250117P002300002024-06-03 10:30AM EDT2025-01-171.580.250.700.00-176428.09%
SYK260116P002300002024-05-30 2:30PM EDT2026-01-163.011.506.500.00-1428.39%