Stryker Corporation (SYK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK250117C00280000 | 2024-07-31 9:39AM EDT | 2025-01-17 | 51.80 | 83.90 | 86.40 | 0.00 | - | 2 | 22 | 57.64% |
| SYK250321C00280000 | 2024-09-03 9:30AM EDT | 2025-03-21 | 88.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| SYK250620C00280000 | 2024-04-25 2:28PM EDT | 2025-06-20 | 82.00 | 73.60 | 77.90 | 0.00 | - | - | 1 | 25.35% |
| SYK260116C00280000 | 2024-01-24 12:25PM EDT | 2026-01-16 | 66.56 | 102.70 | 107.00 | 0.00 | - | - | 1 | 45.45% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK241220P00280000 | 2024-10-07 3:33PM EDT | 2024-12-20 | 1.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SYK250117P00280000 | 2024-09-05 3:55PM EDT | 2025-01-17 | 1.80 | 1.30 | 1.80 | 0.00 | - | 34 | 252 | 31.45% |
| SYK250321P00280000 | 2024-10-08 12:25PM EDT | 2025-03-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SYK250620P00280000 | 2024-08-05 9:45AM EDT | 2025-06-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| SYK260116P00280000 | 2024-08-27 10:26AM EDT | 2026-01-16 | 9.80 | 6.50 | 10.30 | 0.00 | - | 1 | 17 | 25.21% |
© 2024 Yahoo. All rights reserved.