New Zealand markets close in 5 hours 12 minutes

Stryker Corporation (SYK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
331.23-3.41 (-1.02%)
At close: 04:00PM EDT
331.50 +0.27 (+0.08%)
After hours: 05:23PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK240719C003500002024-07-18 2:41PM EDT2024-07-190.010.000.30-0.21-95.45%2780447.46%
SYK240816C003500002024-07-18 3:41PM EDT2024-08-163.403.103.50-1.27-27.19%5827626.37%
SYK240920C003500002024-07-18 11:48AM EDT2024-09-207.005.106.40-0.50-6.67%643824.08%
SYK241220C003500002024-07-17 11:06AM EDT2024-12-2018.0512.7013.700.00-66524.58%
SYK250117C003500002024-07-17 12:38PM EDT2025-01-1716.8014.6015.800.00-131,96924.94%
SYK250620C003500002024-07-18 1:39PM EDT2025-06-2026.0024.8026.50+1.00+4.00%136126.91%
SYK260116C003500002024-04-11 3:37PM EDT2026-01-1654.3037.2041.400.00-11730.34%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK240719P003500002024-07-15 12:05PM EDT2024-07-1917.5616.6019.900.00-483466.94%
SYK240816P003500002024-07-18 3:59PM EDT2024-08-1622.2019.7021.40+1.45+6.99%12623.37%
SYK240920P003500002024-07-18 3:57PM EDT2024-09-2021.6220.7022.80+1.12+5.46%124719.12%
SYK241220P003500002024-06-12 1:21PM EDT2024-12-2017.6020.3022.000.00-2211.18%
SYK250117P003500002024-06-24 11:39AM EDT2025-01-1721.2026.3028.600.00-1617018.33%
SYK250620P003500002024-06-24 12:01PM EDT2025-06-2027.1029.9034.300.00-14518.20%
SYK260116P003500002024-07-08 2:38PM EDT2026-01-1634.2034.5038.500.00-221516.95%