New Zealand markets open in 7 hours 40 minutes

Stryker Corporation (SYK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
335.57-3.80 (-1.12%)
As of 10:19AM EDT. Market open.
In the money
Show:ListStraddle
Strike:380.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK240719C003800002024-06-24 2:12PM EDT2024-07-190.090.000.750.00-2659.72%
SYK240816C003800002024-07-12 12:06PM EDT2024-08-160.520.051.850.00-13533.36%
SYK240920C003800002024-07-12 10:18AM EDT2024-09-201.350.451.450.00-1536721.76%
SYK241220C003800002024-07-01 1:01PM EDT2024-12-206.634.506.600.00-36623.46%
SYK250117C003800002024-07-10 2:51PM EDT2025-01-176.705.507.700.00-3431823.09%
SYK250620C003800002024-07-01 12:52PM EDT2025-06-2017.8614.4017.400.00-12025.64%
SYK260116C003800002024-05-14 3:20PM EDT2026-01-1623.6928.5033.000.00-132029.98%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK240719P003800002024-06-12 3:39PM EDT2024-07-1932.5838.8041.700.00--00.00%
SYK240920P003800002024-03-08 4:56PM EDT2024-09-2030.6533.0035.700.00-110.00%
SYK250117P003800002024-06-03 9:36AM EDT2025-01-1743.2445.6049.500.00-2819.50%