New Zealand markets close in 6 hours 13 minutes

Stryker Corporation (SYK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
331.23-3.41 (-1.02%)
At close: 04:00PM EDT
331.50 +0.27 (+0.08%)
After hours: 05:23PM EDT
In the money
Show:ListStraddle
Strike:390.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK240920C003900002024-07-01 1:35PM EDT2024-09-200.900.201.850.00-342928.97%
SYK241220C003900002024-07-18 1:29PM EDT2024-12-203.102.253.60-0.01-0.32%16322.60%
SYK250117C003900002024-07-11 10:15AM EDT2025-01-175.602.455.400.00-138523.83%
SYK250620C003900002024-07-18 3:59PM EDT2025-06-2011.4010.4012.40-1.10-8.80%51624.67%
SYK260116C003900002024-07-18 3:59PM EDT2026-01-1620.2318.1021.60-5.42-21.13%53325.69%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK240719P003900002024-06-28 3:49PM EDT2024-07-1952.4056.6060.300.00-200157.47%
SYK240920P003900002024-07-18 3:54PM EDT2024-09-2058.2856.5060.20+20.74+55.25%1127.20%
SYK250117P003900002023-07-11 12:28PM EDT2025-01-1797.00105.20108.600.00-2073.27%