Stryker Corporation (SYK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.60 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.30 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 2024-11-15 | 1.33 | -0.17 | -11.33% | 2 | 119 |
| 59.52 | 0.00 | - | 16 | 18 | 2024-12-20 | 2.50 | -0.68 | -21.38% | 2 | 226 |
| 63.50 | 0.00 | - | 3 | 167 | 2025-01-17 | 3.50 | +0.10 | +2.94% | 10 | 280 |
| - | - | - | - | - | 2025-03-21 | 5.80 | 0.00 | - | 1 | 15 |
| 66.10 | 0.00 | - | 1 | 2 | 2025-06-20 | 8.60 | 0.00 | - | 35 | 202 |
| 49.67 | 0.00 | - | 1 | 9 | 2026-01-16 | 17.90 | 0.00 | - | 36 | 146 |
| - | - | - | - | - | 2027-01-15 | 20.40 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.