New Zealand markets close in 6 hours 52 minutes

Stryker Corporation (SYK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
341.73-0.66 (-0.19%)
At close: 04:00PM EDT
327.43 -14.30 (-4.18%)
After hours: 05:34PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK241220C001650002024-04-22 2:00PM EDT2024-12-20169.00172.00176.600.00--10.00%
SYK250117C001650002024-06-06 3:32PM EDT2025-01-17186.93173.50178.100.00-71357.86%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK250117P001650002023-06-21 12:34PM EDT2025-01-172.900.304.600.00-2864.91%