Stryker Corporation (SYK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK250117C00190000 | 2022-10-25 1:07PM EDT | 2025-01-17 | 65.09 | 65.00 | 69.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK250117P00190000 | 2024-03-22 3:28PM EDT | 2025-01-17 | 0.99 | 0.35 | 2.50 | 0.00 | - | 1 | 6 | 69.29% |
| SYK250321P00190000 | 2024-08-08 3:50PM EDT | 2025-03-21 | 0.85 | 0.00 | 2.40 | 0.00 | - | - | 1 | 52.17% |
| SYK260116P00190000 | 2024-04-19 12:15PM EDT | 2026-01-16 | 2.78 | 0.65 | 3.50 | 0.00 | - | 2 | 1 | 38.19% |
© 2024 Yahoo. All rights reserved.