Stryker Corporation (SYK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK250117C00200000 | 2024-06-11 9:39AM EDT | 2025-01-17 | 151.09 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK250117P00200000 | 2024-08-06 2:35PM EDT | 2025-01-17 | 0.50 | 0.00 | 1.75 | 0.00 | - | 1 | 48 | 58.35% |
| SYK250620P00200000 | 2024-08-01 10:20AM EDT | 2025-06-20 | 1.15 | 0.25 | 2.20 | 0.00 | - | - | 35 | 43.28% |
| SYK260116P00200000 | 2024-09-05 3:30PM EDT | 2026-01-16 | 1.50 | 0.85 | 3.80 | 0.00 | - | 2 | 11 | 36.18% |
© 2024 Yahoo. All rights reserved.