New Zealand markets open in 2 hours 43 minutes

Stryker Corporation (SYK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
333.17+4.61 (+1.40%)
As of 03:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:220.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK240719C002200002024-07-12 10:12AM EDT2024-07-19117.19111.30114.900.00-10251.03%
SYK240816C002200002024-07-12 10:12AM EDT2024-08-16117.77112.30116.400.00--182.06%
SYK240920C002200002024-02-27 2:30PM EDT2024-09-20136.77141.40145.100.00-150160.03%
SYK250117C002200002023-09-29 2:04PM EDT2025-01-1774.4065.3069.000.00-130.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK250117P002200002024-06-20 10:52AM EDT2025-01-170.900.050.950.00-1013632.72%
SYK260116P002200002024-01-31 11:30AM EDT2026-01-165.840.000.000.00-186.25%