Stryker Corporation (SYK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240920C00250000 | 2024-02-27 2:30PM EDT | 2024-09-20 | 108.37 | 112.20 | 116.60 | 0.00 | - | 15 | 0 | 0.00% |
| SYK250117C00250000 | 2024-02-22 1:16PM EDT | 2025-01-17 | 115.50 | 110.80 | 115.00 | 0.00 | - | 5 | 134 | 0.00% |
| SYK250620C00250000 | 2024-08-05 3:54PM EDT | 2025-06-20 | 80.49 | 117.30 | 121.20 | 0.00 | - | - | 1 | 24.85% |
| SYK260116C00250000 | 2024-05-01 10:47AM EDT | 2026-01-16 | 99.50 | 109.00 | 113.50 | 0.00 | - | 5 | 6 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240920P00250000 | 2024-08-02 3:16PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 127.93% |
| SYK241220P00250000 | 2024-07-18 3:11PM EDT | 2024-12-20 | 1.27 | 0.35 | 2.50 | 0.00 | - | 1 | 9 | 51.40% |
| SYK250117P00250000 | 2024-08-08 2:55PM EDT | 2025-01-17 | 2.42 | 0.30 | 2.70 | 0.00 | - | 5 | 221 | 46.16% |
| SYK250321P00250000 | 2024-07-31 1:28PM EDT | 2025-03-21 | 2.30 | 0.95 | 1.70 | 0.00 | - | - | 2 | 34.00% |
| SYK250620P00250000 | 2024-07-31 10:17AM EDT | 2025-06-20 | 4.80 | 1.15 | 2.65 | 0.00 | - | 3 | 4 | 30.83% |
| SYK260116P00250000 | 2024-08-26 2:34PM EDT | 2026-01-16 | 5.70 | 2.45 | 5.20 | 0.00 | - | 1 | 10 | 27.75% |
© 2024 Yahoo. All rights reserved.