New Zealand markets open in 9 hours 33 minutes

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
348.67+3.97 (+1.15%)
At close: 04:00PM EDT
349.84 +1.17 (+0.34%)
Pre-market: 08:04AM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK240621C003000002024-06-18 3:42PM EDT2024-06-2148.800.000.000.00-1350.00%
SYK240719C003000002024-05-24 3:11PM EDT2024-07-1938.400.000.000.00-110.00%
SYK240920C003000002024-06-12 2:42PM EDT2024-09-2052.300.000.000.00-1140.00%
SYK250117C003000002024-06-17 12:48PM EDT2025-01-1757.250.000.000.00-1490.00%
SYK250620C003000002024-05-14 2:58PM EDT2025-06-2052.4563.6067.900.00-10530.10%
SYK260116C003000002024-04-18 3:32PM EDT2026-01-1668.7067.4071.400.00-1726.44%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK240621P003000002024-06-17 1:41PM EDT2024-06-210.080.000.000.00-331550.00%
SYK240719P003000002024-06-17 12:31PM EDT2024-07-190.400.000.000.00-11112.50%
SYK240920P003000002024-06-11 1:03PM EDT2024-09-201.750.000.000.00-25096.25%
SYK241220P003000002024-06-17 9:40AM EDT2024-12-204.650.000.000.00-1263.13%
SYK250117P003000002024-05-20 9:47AM EDT2025-01-178.253.805.700.00-126522.36%
SYK250620P003000002024-06-11 1:00PM EDT2025-06-209.850.000.000.00-1703.13%
SYK260116P003000002024-06-13 2:39PM EDT2026-01-1615.000.000.000.00-24323.13%