New Zealand markets open in 4 hours 9 minutes

Stryker Corporation (SYK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
344.73+2.33 (+0.68%)
As of 01:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:320.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK240816C003200002024-07-17 1:07PM EDT2024-08-1622.2027.3028.700.00-101336.58%
SYK240920C003200002024-07-16 9:31AM EDT2024-09-2019.1529.9032.100.00-16731.55%
SYK241220C003200002024-07-17 9:53AM EDT2024-12-2033.1038.3040.500.00-51430.91%
SYK250117C003200002024-06-24 11:45AM EDT2025-01-1740.9039.6041.500.00-18029.54%
SYK250620C003200002024-03-12 12:45PM EDT2025-06-2069.0858.3062.400.00--138.96%
SYK260116C003200002024-04-19 11:43AM EDT2026-01-1654.2354.3058.400.00-11727.93%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK240816P003200002024-07-23 11:20AM EDT2024-08-162.102.052.40-1.11-34.58%614230.02%
SYK240920P003200002024-07-23 10:59AM EDT2024-09-203.603.203.50-1.04-22.41%147322.40%
SYK241220P003200002024-07-22 10:34AM EDT2024-12-209.007.808.400.00-2426821.31%
SYK250117P003200002024-07-23 9:59AM EDT2025-01-179.509.009.50-0.60-5.94%141,32720.94%
SYK250620P003200002024-06-13 12:48PM EDT2025-06-2015.5014.1017.600.00-4422.37%
SYK260116P003200002024-07-16 2:26PM EDT2026-01-1622.4019.1020.300.00-12213419.30%