New Zealand markets close in 2 hours 57 minutes

Stryker Corporation (SYK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
358.92+0.92 (+0.26%)
At close: 04:00PM EDT
350.00 -8.92 (-2.49%)
After hours: 07:30PM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK240920C003600002024-09-06 2:41PM EDT2024-09-205.555.406.10+1.25+29.07%1061,03325.48%
SYK241018C003600002024-09-06 3:26PM EDT2024-10-1810.109.7010.40+2.10+26.25%7712923.03%
SYK241220C003600002024-09-06 11:01AM EDT2024-12-2019.2018.8019.60+0.10+0.52%110226.45%
SYK250117C003600002024-09-05 3:55PM EDT2025-01-1720.2020.9021.600.00-740925.79%
SYK250321C003600002024-09-03 9:42AM EDT2025-03-2128.1025.9029.100.00-53228.39%
SYK250620C003600002024-08-27 1:10PM EDT2025-06-2033.2032.7035.500.00-120528.50%
SYK260116C003600002024-09-04 10:26AM EDT2026-01-1647.7043.6047.400.00-35228.83%
Putsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK240920P003600002024-09-06 11:46AM EDT2024-09-207.105.806.40+0.50+7.58%5228622.48%
SYK241018P003600002024-09-06 3:50PM EDT2024-10-1810.009.5010.10+0.10+1.01%5611320.12%
SYK241220P003600002024-09-06 2:55PM EDT2024-12-2016.6015.3016.60-0.50-2.92%85821.09%
SYK250117P003600002024-09-06 1:21PM EDT2025-01-1718.1017.3018.00-0.20-1.09%5018620.34%
SYK250321P003600002024-08-29 2:33PM EDT2025-03-2120.7019.8022.700.00--421.22%
SYK250620P003600002024-09-06 9:59AM EDT2025-06-2025.0024.4026.80+0.30+1.21%52920.76%
SYK260116P003600002024-08-30 10:00AM EDT2026-01-1631.3630.5034.800.00-12420.58%