Stryker Corporation (SYK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | +0.20 | +4.88% | 24 | 554 | 2024-09-20 | 2.62 | -0.03 | -1.13% | 7 | 12 |
| 9.40 | +0.20 | +2.17% | 11 | 170 | 2024-10-18 | 6.80 | -0.20 | -2.86% | 8 | 49 |
| 19.80 | +0.63 | +3.29% | 17 | 237 | 2024-12-20 | 13.90 | 0.00 | - | 4 | 50 |
| 21.52 | +3.02 | +16.32% | 2 | 650 | 2025-01-17 | 15.40 | 0.00 | - | 7 | 66 |
| 10.50 | 0.00 | - | 5 | 9 | 2025-03-21 | 19.70 | 0.00 | - | - | 31 |
| 21.66 | 0.00 | - | 1 | 140 | 2025-06-20 | 23.60 | +0.20 | +0.85% | 3 | 14 |
| 43.75 | 0.00 | - | 1 | 17 | 2026-01-16 | 32.02 | -0.58 | -1.78% | 1 | 5 |
© 2024 Yahoo. All rights reserved.