Stryker Corporation (SYK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240920C00430000 | 2024-04-29 12:36PM EDT | 2024-09-20 | 0.75 | 0.05 | 0.80 | 0.00 | - | 1 | 2 | 54.79% |
| SYK241220C00430000 | 2024-09-06 12:05PM EDT | 2024-12-20 | 1.05 | 0.65 | 3.00 | +0.55 | +110.00% | 1 | 6 | 27.29% |
| SYK250117C00430000 | 2024-09-06 1:31PM EDT | 2025-01-17 | 1.65 | 1.30 | 2.35 | -2.64 | -61.54% | 35 | 154 | 22.69% |
| SYK260116C00430000 | 2024-04-18 11:14AM EDT | 2026-01-16 | 16.49 | 11.40 | 14.90 | 0.00 | - | 1 | 51 | 22.45% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK260116P00430000 | 2024-07-29 10:33AM EDT | 2026-01-16 | 95.31 | 75.80 | 78.60 | 0.00 | - | - | 0 | 16.93% |
© 2024 Yahoo. All rights reserved.