New Zealand markets closed

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
342.64+1.29 (+0.38%)
At close: 04:00PM EDT
342.64 0.00 (0.00%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Strike:450.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK240920C004500002024-04-10 2:37PM EDT2024-09-200.500.002.200.00-115636.84%
SYK241220C004500002024-05-06 12:23PM EDT2024-12-200.500.502.950.00--127.94%
SYK250117C004500002024-06-11 3:32PM EDT2025-01-171.250.503.100.00-12226.34%
SYK260116C004500002024-06-12 10:21AM EDT2026-01-1611.858.5013.000.00-34425.01%
Putsfor19 July 2024