New Zealand markets closed

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
247.84+5.76 (+2.38%)
At close: 04:03PM EST
247.30 -0.54 (-0.22%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----110.000.050.00-23
-----115.000.950.00-24
-----120.000.050.00-100
-----125.000.150.00-22
-----130.000.050.00-22
-----135.000.150.00-80
-----140.000.170.00-100
-----145.000.050.00-30
55.600.00--1150.000.050.00-10
-----155.000.320.00-212
-----160.000.350.00-112
-----165.000.440.00-127
-----170.000.050.00-250
-----175.000.100.00-10
33.200.00-413180.000.100.00-110
-----185.000.150.00-100
19.740.00-12190.000.100.00-90
14.900.00--10195.000.150.00-20
-----197.500.230.00--0
13.800.00-57200.000.220.00-40
-----202.500.350.00--0
-----205.000.290.00-10
-----207.501.120.00--0
28.410.00-30210.000.290.00-10
-----212.501.200.00-20
-----215.001.610.00-30
-----217.500.450.00-10
27.510.00-50220.001.400.00-30
15.300.00-10225.000.340.00-10
5.200.00-140227.505.100.00--0
12.690.00-200230.000.650.00-70
8.750.00-10232.502.630.00-30
4.000.00-70235.003.400.00-30
4.900.00-50237.501.250.00-230
10.100.00-110240.001.720.00-280
7.450.00-20242.502.800.00-150
6.080.00-10245.00-----
4.900.00-900247.50-----
3.400.00-1180250.006.570.00-110
1.500.00-50255.00-----
0.700.00-30260.0049.740.00-2400
0.190.00-250270.0041.500.00--10
0.050.00-10280.00-----
0.230.00-1130290.00-----
0.150.00-371300.00-----
1.950.00-1134310.00-----
0.600.00-733320.00-----
0.100.00-12330.00-----
2.000.00-12340.00-----
0.100.00--3380.00-----
0.050.00-17390.00-----