New Zealand markets closed

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
247.84+5.76 (+2.38%)
At close: 04:03PM EST
247.30 -0.54 (-0.22%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----100.000.300.00-13
-----110.000.460.00-13
-----115.000.750.00--3
-----120.000.710.00--0
-----130.000.650.00--0
-----140.003.900.00--3
-----145.003.000.00-22
-----150.001.100.00-20
-----155.001.550.00-10
-----160.002.600.00-20
-----165.001.700.00-10
-----170.001.400.00-20
-----175.001.650.00-50
39.190.00--29180.001.650.00-40
-----185.001.580.00-20
-----190.001.750.00-100
29.800.00--1195.003.500.00-50
36.700.00-10200.002.350.00-180
36.400.00-1940210.003.600.00-120
28.460.00-10220.005.300.00-2840
22.800.00-10230.0011.550.00-70
19.800.00-220240.0010.780.00-10
14.920.00-560250.00-----
10.200.00-160260.00-----
4.120.00-120270.00-----
4.300.00-10280.00-----
1.500.00-40290.00-----
1.520.00-810300.00-----