Stryker Corporation (SYK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
15 March 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 147.20 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 0.40 | 0.00 | - | 2 | 2 |
| 137.00 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
| 132.10 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 1.06 | 0.00 | - | 2 | 1 |
| 100.00 | 0.00 | - | 1 | 1 | 175.00 | 1.60 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 185.00 | 1.55 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 190.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 200.00 | 0.65 | 0.00 | - | 1 | 5 |
| 59.40 | 0.00 | - | - | 0 | 210.00 | 0.74 | 0.00 | - | 6 | 43 |
| 59.00 | 0.00 | - | 10 | 10 | 220.00 | 0.80 | 0.00 | - | 5 | 56 |
| - | - | - | - | - | 230.00 | 0.77 | -0.77 | -50.00% | 2 | 113 |
| 34.10 | 0.00 | - | - | 1 | 240.00 | 1.15 | -0.31 | -21.23% | 3 | 208 |
| 45.50 | 0.00 | - | 1 | 32 | 250.00 | 2.27 | 0.00 | - | 1 | 335 |
| 28.98 | 0.00 | - | 2 | 9 | 260.00 | 2.92 | 0.00 | - | 1 | 135 |
| 28.96 | 0.00 | - | 10 | 49 | 270.00 | 4.10 | -0.03 | -0.73% | 4 | 112 |
| 26.00 | +1.25 | +5.05% | 1 | 105 | 280.00 | 5.92 | -0.78 | -11.64% | 7 | 291 |
| 20.10 | +2.56 | +14.60% | 31 | 401 | 290.00 | 8.80 | -1.10 | -11.11% | 34 | 107 |
| 14.00 | +1.90 | +15.70% | 9 | 199 | 300.00 | 13.10 | -0.70 | -5.07% | 44 | 173 |
| 9.43 | +1.53 | +19.37% | 9 | 411 | 310.00 | 18.80 | -1.20 | -6.00% | 2 | 4 |
| 6.00 | +1.00 | +20.00% | 24 | 108 | 320.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 75 | 330.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 116 | 340.00 | 62.81 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 1,136 | 1,188 | 350.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 5 | 360.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 370.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 390.00 | 120.50 | 0.00 | - | 16 | 0 |
| 0.20 | 0.00 | - | - | 1 | 400.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 410.00 | 139.90 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | - | 1 | 420.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 430.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 1 | 440.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.