New Zealand markets open in 2 hours 3 minutes

Stryker Corporation (SYK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
275.00+0.56 (+0.20%)
As of 02:56PM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
122.100.00-10105.002.900.00--2
-----110.002.550.00-11
-----120.001.300.00-416
-----125.001.400.00-67
-----130.002.000.00-612
-----140.002.800.00-12
-----150.005.310.00-23
75.800.00-12155.00-----
76.970.00-11160.00-----
80.520.00-46165.00-----
77.380.00-12170.00-----
74.290.00--2175.008.160.00--14
70.960.00--1180.006.580.00-12
67.920.00--2185.0010.650.00--1
65.090.00--1190.00-----
97.710.00-11200.008.000.00-110
73.800.00-12210.008.770.00-42
75.530.00--2220.0012.000.00-116
59.200.00-25230.0017.500.00-157
58.950.00-23240.0020.600.00-2198
53.340.00-2167250.0023.900.00-7245
50.800.00-1238260.0028.000.00--4
42.200.00-612270.0030.700.00-46
43.500.00-239280.0037.200.00-329
36.000.00-63290.0040.300.00-413
30.400.00-27300.0058.200.00--3
25.800.00-311310.00-----
23.200.00-37320.00-----
21.000.00-713330.00-----
17.200.00-219340.00-----
17.600.00-2026350.00-----
14.900.00-38360.0098.750.00-24
14.000.00-330370.00-----
-----380.00105.500.00-44
8.800.00-35390.00111.000.00--2
6.800.00--1400.00-----
7.800.00-11410.00-----