Stryker Corporation (SYK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 122.10 | 0.00 | - | 1 | 0 | 105.00 | 2.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 110.00 | 2.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 1.30 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 125.00 | 1.40 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 130.00 | 2.00 | 0.00 | - | 6 | 12 |
| - | - | - | - | - | 140.00 | 2.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 150.00 | 5.31 | 0.00 | - | 2 | 3 |
| 75.80 | 0.00 | - | 1 | 2 | 155.00 | - | - | - | - | - |
| 76.97 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| 80.52 | 0.00 | - | 4 | 6 | 165.00 | - | - | - | - | - |
| 77.38 | 0.00 | - | 1 | 2 | 170.00 | - | - | - | - | - |
| 74.29 | 0.00 | - | - | 2 | 175.00 | 8.16 | 0.00 | - | - | 14 |
| 70.96 | 0.00 | - | - | 1 | 180.00 | 6.58 | 0.00 | - | 1 | 2 |
| 67.92 | 0.00 | - | - | 2 | 185.00 | 10.65 | 0.00 | - | - | 1 |
| 65.09 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 97.71 | 0.00 | - | 1 | 1 | 200.00 | 8.00 | 0.00 | - | 1 | 10 |
| 73.80 | 0.00 | - | 1 | 2 | 210.00 | 8.77 | 0.00 | - | 4 | 2 |
| 75.53 | 0.00 | - | - | 2 | 220.00 | 12.00 | 0.00 | - | 1 | 16 |
| 59.20 | 0.00 | - | 2 | 5 | 230.00 | 17.50 | 0.00 | - | 1 | 57 |
| 58.95 | 0.00 | - | 2 | 3 | 240.00 | 20.60 | 0.00 | - | 2 | 198 |
| 53.34 | 0.00 | - | 2 | 167 | 250.00 | 23.90 | 0.00 | - | 7 | 245 |
| 50.80 | 0.00 | - | 1 | 238 | 260.00 | 28.00 | 0.00 | - | - | 4 |
| 42.20 | 0.00 | - | 6 | 12 | 270.00 | 30.70 | 0.00 | - | 4 | 6 |
| 43.50 | 0.00 | - | 2 | 39 | 280.00 | 37.20 | 0.00 | - | 3 | 29 |
| 36.00 | 0.00 | - | 6 | 3 | 290.00 | 40.30 | 0.00 | - | 4 | 13 |
| 30.40 | 0.00 | - | 2 | 7 | 300.00 | 58.20 | 0.00 | - | - | 3 |
| 25.80 | 0.00 | - | 3 | 11 | 310.00 | - | - | - | - | - |
| 23.20 | 0.00 | - | 3 | 7 | 320.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | 7 | 13 | 330.00 | - | - | - | - | - |
| 17.20 | 0.00 | - | 2 | 19 | 340.00 | - | - | - | - | - |
| 17.60 | 0.00 | - | 20 | 26 | 350.00 | - | - | - | - | - |
| 14.90 | 0.00 | - | 3 | 8 | 360.00 | 98.75 | 0.00 | - | 2 | 4 |
| 14.00 | 0.00 | - | 3 | 30 | 370.00 | - | - | - | - | - |
| - | - | - | - | - | 380.00 | 105.50 | 0.00 | - | 4 | 4 |
| 8.80 | 0.00 | - | 3 | 5 | 390.00 | 111.00 | 0.00 | - | - | 2 |
| 6.80 | 0.00 | - | - | 1 | 400.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
