New Zealand markets close in 1 hour 2 minutes

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
266.20+0.33 (+0.12%)
At close: 04:02PM EDT
264.82 -1.38 (-0.52%)
After hours: 07:17PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
122.100.00-10105.000.86+0.56+186.67%26
-----110.002.550.00-11
-----120.000.800.00-1516
-----125.001.320.00-111
-----130.001.60+0.18+12.68%1011
-----135.002.270.00-41
166.600.00--4140.002.400.00-456
-----145.002.620.00--9
-----150.001.800.00-16
75.800.00-12155.003.280.00-335
127.000.00-56160.003.58+1.28+55.65%317
80.520.00-46165.002.900.00-28
109.000.00-35170.00-----
112.110.00-13175.003.600.00-314
70.960.00--1180.005.50+0.20+3.77%10107
67.920.00--2185.0010.650.00--1
65.090.00--1190.004.500.00-14
-----195.004.100.00-141
102.300.00-17200.006.500.00-324
73.800.00-12210.0010.000.00-1136
74.400.00-13220.0010.230.00-139
59.200.00-25230.0013.100.00-1762
80.100.00-13240.0017.450.00-3230
47.39-20.75-30.45%3170250.0017.000.00-2281
43.000.00-1245260.0026.03+9.13+54.02%170
36.49-6.31-14.74%423270.0030.12+1.39+4.84%292
31.95+0.50+1.59%224280.0034.95+6.85+24.38%1178
27.80-4.30-13.40%4160290.0040.60+2.60+6.84%852
23.35-4.65-16.61%163300.0032.300.00-1109
34.000.00-134310.0037.100.00-130
18.800.00-867320.0039.500.00-1150
13.60-1.40-9.33%186330.0043.000.00--22
11.60-0.40-3.33%196340.0060.800.00--24
10.300.00-169350.0066.200.00-7474
9.300.00-20297360.0097.25-1.50-1.52%44
6.800.00-128370.0074.000.00-10
9.500.00-18380.00112.600.00-20
4.200.00-3189390.0097.000.00--0
3.400.00-121400.00-----
5.300.00-1105410.00-----
4.000.00-15420.00-----
3.400.00-117430.00-----
2.850.00-84440.00-----
2.050.00-85450.00-----