New Zealand markets close in 56 minutes

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
334.91+7.23 (+2.21%)
At close: 04:00PM EDT
337.01 +2.10 (+0.63%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
122.100.00-10105.000.100.00-19
-----110.002.550.00-11
-----115.000.150.00--1
-----120.001.260.00-117
-----125.001.540.00-413
-----130.000.900.00-121
-----135.002.270.00-41
166.600.00--4140.001.000.00-465
-----145.000.670.00-39
-----150.001.570.00-27
75.800.00-12155.003.650.00-100
155.300.00-56160.001.300.00-311
190.300.00-36165.002.900.00-28
121.000.00-32170.001.590.00-156
182.300.00-13175.002.000.00-1412
70.960.00--1180.002.550.00-5114
67.920.00--2185.006.500.00-44
65.090.00--1190.000.990.00-16
-----195.003.400.00-140
80.000.00-10200.001.050.00-350
72.100.00-11210.002.750.00-235
74.400.00-13220.001.300.00-22142
64.600.00-24230.002.350.00-10758
127.570.00-110240.002.500.00-2238
115.500.00-5134250.003.970.00-20230
90.080.00-2228260.003.400.00-5160
96.800.00-124270.005.900.00-7176
75.580.00-123280.007.900.00-1220
82.820.00-4106290.006.750.00-2190
57.200.00-149300.0012.400.00-1244
41.150.00-1168310.009.000.00-8181
44.300.00-282320.0020.100.00-163318
29.600.00-24153330.0025.100.00-46233
24.900.00-451,075340.0029.600.00-17271
21.000.00-42,121350.0026.600.00-1121
16.600.00-3340360.0027.500.00-2131
14.78+1.45+10.88%4231370.0032.300.00-135
11.400.00-11197380.0035.200.00-18
11.400.00-4335390.0097.000.00--0
6.74-2.26-25.11%4242400.00-----
4.900.00-1430410.00-----
5.000.00-1183420.00-----
4.290.00-1154430.00-----
2.20-2.20-50.00%386440.00-----
3.400.00-810450.00-----
2.430.00-14470.00-----
0.780.00-11520.00-----