New Zealand markets closed

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
232.74+2.45 (+1.06%)
At close: 01:01PM EST
232.79 +0.34 (+0.15%)
After hours: 01:19PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
122.100.00-10105.002.900.00--2
-----110.003.560.00--0
-----140.007.800.00--1
-----150.0010.000.00--0
75.800.00-12155.00-----
76.970.00-11160.00-----
80.520.00-46165.00-----
77.380.00-12170.00-----
74.290.00--2175.00-----
70.960.00--1180.00-----
67.920.00--2185.00-----
65.090.00--1190.00-----
54.800.00--0200.0027.500.00--0
47.500.00--1210.0027.010.00-40
-----240.0045.100.00--0
28.000.00--0250.0050.600.00-20
19.250.00-10270.00-----
14.800.00-10310.00-----
13.800.00--1320.00-----
12.330.00-10330.00-----
9.700.00-10340.00-----