Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
122.10 | 0.00 | - | 1 | 0 | 105.00 | 0.20 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 110.00 | 2.55 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 120.00 | 1.26 | 0.00 | - | 1 | 17 |
- | - | - | - | - | 125.00 | 1.54 | 0.00 | - | 4 | 13 |
- | - | - | - | - | 130.00 | 0.90 | 0.00 | - | 1 | 21 |
- | - | - | - | - | 135.00 | 2.27 | 0.00 | - | 4 | 1 |
166.60 | 0.00 | - | - | 4 | 140.00 | 1.00 | 0.00 | - | 4 | 65 |
- | - | - | - | - | 145.00 | 0.67 | 0.00 | - | 3 | 9 |
- | - | - | - | - | 150.00 | 1.57 | 0.00 | - | 2 | 7 |
75.80 | 0.00 | - | 1 | 2 | 155.00 | 3.65 | 0.00 | - | 10 | 0 |
155.30 | 0.00 | - | 5 | 6 | 160.00 | 1.30 | 0.00 | - | 3 | 11 |
190.30 | 0.00 | - | 3 | 6 | 165.00 | 2.90 | 0.00 | - | 2 | 8 |
121.00 | 0.00 | - | 3 | 2 | 170.00 | 1.59 | 0.00 | - | 1 | 56 |
182.30 | 0.00 | - | 1 | 3 | 175.00 | 2.00 | 0.00 | - | 3 | 12 |
70.96 | 0.00 | - | - | 1 | 180.00 | 2.55 | 0.00 | - | 5 | 114 |
67.92 | 0.00 | - | - | 2 | 185.00 | 6.50 | 0.00 | - | 4 | 4 |
65.09 | 0.00 | - | - | 1 | 190.00 | 0.99 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 195.00 | 3.40 | 0.00 | - | 1 | 40 |
80.00 | 0.00 | - | 2 | 0 | 200.00 | 1.45 | 0.00 | - | 2 | 50 |
72.10 | 0.00 | - | 1 | 1 | 210.00 | 2.75 | 0.00 | - | 2 | 35 |
74.40 | 0.00 | - | 1 | 3 | 220.00 | 1.30 | 0.00 | - | 22 | 142 |
64.60 | 0.00 | - | 2 | 4 | 230.00 | 1.05 | 0.00 | - | 1 | 753 |
127.57 | 0.00 | - | 1 | 10 | 240.00 | 2.25 | 0.00 | - | 13 | 235 |
115.50 | 0.00 | - | 5 | 134 | 250.00 | 2.45 | 0.00 | - | 10 | 225 |
90.08 | 0.00 | - | 2 | 228 | 260.00 | 3.40 | 0.00 | - | 21 | 160 |
96.80 | 0.00 | - | 1 | 24 | 270.00 | 4.20 | 0.00 | - | 20 | 169 |
88.32 | 0.00 | - | 1 | 23 | 280.00 | 5.30 | 0.00 | - | 1 | 215 |
82.82 | 0.00 | - | 4 | 106 | 290.00 | 6.75 | 0.00 | - | 2 | 190 |
70.20 | 0.00 | - | 5 | 49 | 300.00 | 8.20 | 0.00 | - | 1 | 224 |
67.83 | 0.00 | - | 1 | 169 | 310.00 | 9.00 | 0.00 | - | 8 | 181 |
55.30 | 0.00 | - | 1 | 82 | 320.00 | 11.30 | 0.00 | - | 3 | 403 |
47.96 | 0.00 | - | 2 | 174 | 330.00 | 14.00 | 0.00 | - | 1 | 169 |
44.55 | 0.00 | - | 1 | 1,107 | 340.00 | 16.50 | 0.00 | - | 6 | 156 |
39.60 | +2.48 | +6.68% | 1 | 2,122 | 350.00 | 20.70 | 0.00 | - | 7 | 121 |
32.18 | 0.00 | - | 1 | 343 | 360.00 | 27.43 | 0.00 | - | 1 | 129 |
26.63 | 0.00 | - | 3 | 215 | 370.00 | 30.40 | 0.00 | - | 1 | 31 |
19.80 | 0.00 | - | 1 | 188 | 380.00 | 38.10 | 0.00 | - | 7 | 7 |
18.80 | 0.00 | - | 2 | 302 | 390.00 | 97.00 | 0.00 | - | 2 | 0 |
15.50 | 0.00 | - | 1 | 227 | 400.00 | - | - | - | - | - |
12.30 | +1.50 | +13.89% | 5 | 425 | 410.00 | - | - | - | - | - |
10.25 | 0.00 | - | 1 | 153 | 420.00 | - | - | - | - | - |
6.40 | 0.00 | - | 59 | 145 | 430.00 | - | - | - | - | - |
4.90 | 0.00 | - | 2 | 80 | 440.00 | - | - | - | - | - |
3.40 | 0.00 | - | 8 | 10 | 450.00 | - | - | - | - | - |
2.00 | 0.00 | - | 1 | 3 | 470.00 | - | - | - | - | - |
0.78 | 0.00 | - | 1 | 1 | 520.00 | - | - | - | - | - |