New Zealand markets closed

Stryker Corporation (SYK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
358.63-0.08 (-0.02%)
As of 12:33PM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
122.100.00-10105.000.200.00-19
-----110.002.550.00-11
-----120.001.260.00-117
-----125.001.540.00-413
-----130.000.900.00-121
-----135.002.270.00-41
166.600.00--4140.001.000.00-465
-----145.000.670.00-39
-----150.001.570.00-27
75.800.00-12155.003.650.00-100
155.300.00-56160.001.300.00-311
190.300.00-36165.002.900.00-28
121.000.00-32170.001.590.00-156
182.300.00-13175.002.000.00-312
70.960.00--1180.002.550.00-5114
67.920.00--2185.006.500.00-44
65.090.00--1190.000.990.00-16
-----195.003.400.00-140
80.000.00-20200.001.450.00-250
72.100.00-11210.002.750.00-235
74.400.00-13220.001.300.00-22142
64.600.00-24230.001.050.00-1753
127.570.00-110240.002.250.00-13235
115.500.00-5134250.002.450.00-10225
90.080.00-2228260.003.400.00-21160
96.800.00-124270.004.200.00-20169
88.320.00-123280.005.300.00-1215
82.820.00-4106290.006.750.00-2190
70.200.00-549300.008.200.00-1224
67.830.00-1169310.009.000.00-8181
55.300.00-182320.0011.300.00-3403
47.960.00-2174330.0014.000.00-1169
44.550.00-11,107340.0016.500.00-6156
39.60+2.48+6.68%12,122350.0020.700.00-7121
32.180.00-1343360.0027.430.00-1129
26.630.00-3215370.0030.400.00-131
19.800.00-1188380.0038.100.00-77
18.800.00-2302390.0097.000.00-20
15.500.00-1227400.00-----
12.30+1.50+13.89%5425410.00-----
10.250.00-1153420.00-----
6.400.00-59145430.00-----
4.900.00-280440.00-----
3.400.00-810450.00-----
2.000.00-13470.00-----
0.780.00-11520.00-----