Stryker Corporation (SYK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 122.10 | 0.00 | - | 1 | 0 | 105.00 | 0.86 | +0.56 | +186.67% | 2 | 6 |
| - | - | - | - | - | 110.00 | 2.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 0.80 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 125.00 | 1.32 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 130.00 | 1.60 | +0.18 | +12.68% | 10 | 11 |
| - | - | - | - | - | 135.00 | 2.27 | 0.00 | - | 4 | 1 |
| 166.60 | 0.00 | - | - | 4 | 140.00 | 2.40 | 0.00 | - | 4 | 56 |
| - | - | - | - | - | 145.00 | 2.62 | 0.00 | - | - | 9 |
| - | - | - | - | - | 150.00 | 1.80 | 0.00 | - | 1 | 6 |
| 75.80 | 0.00 | - | 1 | 2 | 155.00 | 3.28 | 0.00 | - | 3 | 35 |
| 127.00 | 0.00 | - | 5 | 6 | 160.00 | 3.58 | +1.28 | +55.65% | 3 | 17 |
| 80.52 | 0.00 | - | 4 | 6 | 165.00 | 2.90 | 0.00 | - | 2 | 8 |
| 109.00 | 0.00 | - | 3 | 5 | 170.00 | - | - | - | - | - |
| 112.11 | 0.00 | - | 1 | 3 | 175.00 | 3.60 | 0.00 | - | 3 | 14 |
| 70.96 | 0.00 | - | - | 1 | 180.00 | 5.50 | +0.20 | +3.77% | 10 | 107 |
| 67.92 | 0.00 | - | - | 2 | 185.00 | 10.65 | 0.00 | - | - | 1 |
| 65.09 | 0.00 | - | - | 1 | 190.00 | 4.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 195.00 | 4.10 | 0.00 | - | 1 | 41 |
| 102.30 | 0.00 | - | 1 | 7 | 200.00 | 6.50 | 0.00 | - | 3 | 24 |
| 73.80 | 0.00 | - | 1 | 2 | 210.00 | 10.00 | 0.00 | - | 11 | 36 |
| 74.40 | 0.00 | - | 1 | 3 | 220.00 | 10.23 | 0.00 | - | 1 | 39 |
| 59.20 | 0.00 | - | 2 | 5 | 230.00 | 13.10 | 0.00 | - | 1 | 762 |
| 80.10 | 0.00 | - | 1 | 3 | 240.00 | 17.45 | 0.00 | - | 3 | 230 |
| 47.39 | -20.75 | -30.45% | 3 | 170 | 250.00 | 17.00 | 0.00 | - | 2 | 281 |
| 43.00 | 0.00 | - | 1 | 245 | 260.00 | 26.03 | +9.13 | +54.02% | 1 | 70 |
| 36.49 | -6.31 | -14.74% | 4 | 23 | 270.00 | 30.12 | +1.39 | +4.84% | 2 | 92 |
| 31.95 | +0.50 | +1.59% | 2 | 24 | 280.00 | 34.95 | +6.85 | +24.38% | 1 | 178 |
| 27.80 | -4.30 | -13.40% | 41 | 60 | 290.00 | 40.60 | +2.60 | +6.84% | 8 | 52 |
| 23.35 | -4.65 | -16.61% | 1 | 63 | 300.00 | 32.30 | 0.00 | - | 1 | 109 |
| 34.00 | 0.00 | - | 1 | 34 | 310.00 | 37.10 | 0.00 | - | 1 | 30 |
| 18.80 | 0.00 | - | 8 | 67 | 320.00 | 39.50 | 0.00 | - | 11 | 50 |
| 13.60 | -1.40 | -9.33% | 1 | 86 | 330.00 | 43.00 | 0.00 | - | - | 22 |
| 11.60 | -0.40 | -3.33% | 1 | 96 | 340.00 | 60.80 | 0.00 | - | - | 24 |
| 10.30 | 0.00 | - | 1 | 69 | 350.00 | 66.20 | 0.00 | - | 74 | 74 |
| 9.30 | 0.00 | - | 202 | 97 | 360.00 | 97.25 | -1.50 | -1.52% | 4 | 4 |
| 6.80 | 0.00 | - | 1 | 28 | 370.00 | 74.00 | 0.00 | - | 1 | 0 |
| 9.50 | 0.00 | - | 1 | 8 | 380.00 | 112.60 | 0.00 | - | 2 | 0 |
| 4.20 | 0.00 | - | 3 | 189 | 390.00 | 97.00 | 0.00 | - | - | 0 |
| 3.40 | 0.00 | - | 1 | 21 | 400.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 105 | 410.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 5 | 420.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 17 | 430.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 8 | 4 | 440.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 8 | 5 | 450.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
