Stryker Corporation (SYK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Callsfor9 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK221209C00215000 | 2022-12-02 10:51AM EST | 215.00 | 25.12 | 27.20 | 29.00 | +17.02 | +210.12% | 1 | 6 | 66.50% |
| SYK221209C00225000 | 2022-11-04 2:26PM EST | 225.00 | 1.87 | 17.10 | 19.30 | 0.00 | - | 7 | 7 | 51.66% |
| SYK221209C00230000 | 2022-11-30 2:54PM EST | 230.00 | 4.00 | 12.80 | 14.10 | 0.00 | - | 3 | 23 | 38.72% |
| SYK221209C00232500 | 2022-11-30 3:48PM EST | 232.50 | 3.60 | 10.60 | 11.50 | 0.00 | - | 9 | 25 | 32.30% |
| SYK221209C00235000 | 2022-12-01 11:56AM EST | 235.00 | 6.80 | 8.30 | 9.30 | 0.00 | - | 21 | 32 | 30.32% |
| SYK221209C00240000 | 2022-12-02 10:46AM EST | 240.00 | 2.80 | 4.50 | 4.90 | +2.34 | +508.70% | 3 | 26 | 23.23% |
| SYK221209C00242500 | 2022-12-02 2:30PM EST | 242.50 | 2.90 | 3.00 | 3.20 | +2.42 | +504.17% | 30 | 28 | 21.51% |
| SYK221209C00290000 | 2022-11-23 3:10PM EST | 290.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | - | 1 | 73.34% |
| SYK221209C00295000 | 2022-11-23 3:10PM EST | 295.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| SYK221209C00300000 | 2022-12-01 9:31AM EST | 300.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 449 | 57.03% |
Putsfor9 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK221209P00170000 | 2022-11-04 2:26PM EST | 170.00 | 0.45 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 158.11% |
| SYK221209P00180000 | 2022-11-04 2:26PM EST | 180.00 | 0.90 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 139.84% |
| SYK221209P00205000 | 2022-11-23 12:49PM EST | 205.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | 1 | 7 | 70.31% |
| SYK221209P00210000 | 2022-11-29 11:37AM EST | 210.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | 1 | 0 | 65.92% |
| SYK221209P00215000 | 2022-11-28 3:59PM EST | 215.00 | 0.81 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 52.15% |
| SYK221209P00220000 | 2022-12-01 2:17PM EST | 220.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 17 | 46.83% |
| SYK221209P00222500 | 2022-12-01 11:55AM EST | 222.50 | 0.35 | 0.00 | 0.25 | 0.00 | - | 2 | 15 | 38.53% |
| SYK221209P00225000 | 2022-12-01 10:50AM EST | 225.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 5 | 15 | 33.06% |
| SYK221209P00230000 | 2022-12-02 10:30AM EST | 230.00 | 0.45 | 0.00 | 0.40 | -0.68 | -60.18% | 5 | 15 | 29.71% |
| SYK221209P00232500 | 2022-12-02 9:31AM EST | 232.50 | 0.96 | 0.20 | 0.35 | +0.15 | +18.52% | 5 | 21 | 24.41% |
© 2022 Yahoo. All rights reserved.
