Stryker Corporation (SYK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240419C00270000 | 2024-04-16 11:11AM EDT | 270.00 | 67.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SYK240419C00300000 | 2024-03-15 10:44AM EDT | 300.00 | 53.31 | 40.20 | 44.00 | 0.00 | - | 15 | 17 | 371.73% |
| SYK240419C00320000 | 2024-04-18 1:31PM EDT | 320.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| SYK240419C00330000 | 2024-04-18 2:44PM EDT | 330.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 87 | 80 | 0.39% |
| SYK240419C00340000 | 2024-04-18 3:58PM EDT | 340.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 194 | 12.50% |
| SYK240419C00350000 | 2024-04-18 2:34PM EDT | 350.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 922 | 25.00% |
| SYK240419C00360000 | 2024-04-18 10:31AM EDT | 360.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 14 | 1,204 | 50.00% |
| SYK240419C00370000 | 2024-04-17 1:07PM EDT | 370.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 389 | 50.00% |
| SYK240419C00380000 | 2024-04-16 9:44AM EDT | 380.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 440 | 50.00% |
| SYK240419C00390000 | 2024-04-18 10:31AM EDT | 390.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 14 | 112 | 50.00% |
| SYK240419C00400000 | 2024-03-07 10:36AM EDT | 400.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 191.41% |
| SYK240419C00410000 | 2024-02-21 4:29PM EDT | 410.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | - | 1 | 211.33% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240419P00300000 | 2024-04-12 12:43PM EDT | 300.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 50.00% |
| SYK240419P00310000 | 2024-04-08 12:03PM EDT | 310.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 295 | 25.00% |
| SYK240419P00320000 | 2024-04-18 3:21PM EDT | 320.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 12.50% |
| SYK240419P00330000 | 2024-04-18 3:56PM EDT | 330.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 413 | 408 | 0.00% |
| SYK240419P00340000 | 2024-04-18 3:44PM EDT | 340.00 | 12.38 | 0.00 | 0.00 | 0.00 | - | 18 | 609 | 0.00% |
| SYK240419P00350000 | 2024-04-18 2:34PM EDT | 350.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 2 | 435 | 0.00% |
| SYK240419P00360000 | 2024-04-17 3:26PM EDT | 360.00 | 24.30 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 0.00% |
| SYK240419P00370000 | 2024-04-11 2:02PM EDT | 370.00 | 21.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYK240419P00380000 | 2024-04-18 2:32PM EDT | 380.00 | 51.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.