New Zealand markets closed

Stryker Corporation (SYK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
275.88+1.60 (+0.58%)
As of 12:58PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK230421C002300002023-03-20 11:12AM EDT230.0047.9044.3047.300.00-5748.08%
SYK230421C002400002023-03-24 10:57AM EDT240.0035.4735.1037.60-2.88-7.51%1741.50%
SYK230421C002500002023-03-17 12:13PM EDT250.0028.6525.5028.400.00-1436.93%
SYK230421C002600002023-03-22 2:54PM EDT260.0022.0517.9019.600.00-28432.05%
SYK230421C002700002023-03-23 2:49PM EDT270.009.6010.8011.400.00-173826.47%
SYK230421C002800002023-03-24 10:13AM EDT280.006.705.105.60+2.20+48.89%21,14023.93%
SYK230421C002900002023-03-24 11:09AM EDT290.001.951.752.10-0.05-2.50%401,21322.05%
SYK230421C003000002023-03-23 1:32PM EDT300.000.470.450.65+0.01+2.17%125021.39%
SYK230421C003100002023-03-23 10:20AM EDT310.000.190.100.450.00-118925.34%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK230421P001850002023-03-17 3:54PM EDT185.000.550.000.400.00-11064.45%
SYK230421P001900002023-03-14 12:26PM EDT190.000.050.000.400.00--260.64%
SYK230421P001950002023-03-14 12:26PM EDT195.000.050.000.450.00--257.81%
SYK230421P002100002023-03-20 2:59PM EDT210.000.220.050.650.00-2350.24%
SYK230421P002200002023-02-22 3:56PM EDT220.000.950.000.800.00--450.07%
SYK230421P002300002023-03-23 11:26AM EDT230.000.690.000.600.00-37039.48%
SYK230421P002400002023-03-21 10:19AM EDT240.000.950.500.90+0.50+111.11%134634.96%
SYK230421P002500002023-03-23 3:42PM EDT250.001.801.101.750.00-627532.61%
SYK230421P002600002023-03-23 10:24AM EDT260.002.252.503.300.00-292930.30%
SYK230421P002700002023-03-23 10:59AM EDT270.004.305.205.700.00-2628527.09%
SYK230421P002800002023-03-24 9:31AM EDT280.0011.109.3010.10+3.30+42.31%20021525.19%