New Zealand markets closed

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
243.11+2.34 (+0.97%)
At close: 04:04PM EST
236.33 -6.78 (-2.79%)
After hours: 06:07PM EST
In the money
Show:ListStraddle
Callsfor9 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK221209C002150002022-12-02 10:51AM EST215.0025.1227.2029.00+17.02+210.12%1666.50%
SYK221209C002250002022-11-04 2:26PM EST225.001.8717.1019.300.00-7751.66%
SYK221209C002300002022-11-30 2:54PM EST230.004.0012.8014.100.00-32338.72%
SYK221209C002325002022-11-30 3:48PM EST232.503.6010.6011.500.00-92532.30%
SYK221209C002350002022-12-01 11:56AM EST235.006.808.309.300.00-213230.32%
SYK221209C002400002022-12-02 10:46AM EST240.002.804.504.90+2.34+508.70%32623.23%
SYK221209C002425002022-12-02 2:30PM EST242.502.903.003.20+2.42+504.17%302821.51%
SYK221209C002900002022-11-23 3:10PM EST290.000.050.000.900.00--173.34%
SYK221209C002950002022-11-23 3:10PM EST295.000.050.000.000.00--125.00%
SYK221209C003000002022-12-01 9:31AM EST300.000.050.000.050.00-244957.03%
Putsfor9 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK221209P001700002022-11-04 2:26PM EST170.000.450.001.900.00-11158.11%
SYK221209P001800002022-11-04 2:26PM EST180.000.900.002.100.00-11139.84%
SYK221209P002050002022-11-23 12:49PM EST205.000.250.000.700.00-1770.31%
SYK221209P002100002022-11-29 11:37AM EST210.000.200.000.950.00-1065.92%
SYK221209P002150002022-11-28 3:59PM EST215.000.810.000.300.00-1252.15%
SYK221209P002200002022-12-01 2:17PM EST220.000.050.000.400.00-11746.83%
SYK221209P002225002022-12-01 11:55AM EST222.500.350.000.250.00-21538.53%
SYK221209P002250002022-12-01 10:50AM EST225.000.300.000.200.00-51533.06%
SYK221209P002300002022-12-02 10:30AM EST230.000.450.000.40-0.68-60.18%51529.71%
SYK221209P002325002022-12-02 9:31AM EST232.500.960.200.35+0.15+18.52%52124.41%