Stryker Corporation (SYK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK230421C00230000 | 2023-03-20 11:12AM EDT | 230.00 | 47.90 | 44.30 | 47.30 | 0.00 | - | 5 | 7 | 48.08% |
| SYK230421C00240000 | 2023-03-24 10:57AM EDT | 240.00 | 35.47 | 35.10 | 37.60 | -2.88 | -7.51% | 1 | 7 | 41.50% |
| SYK230421C00250000 | 2023-03-17 12:13PM EDT | 250.00 | 28.65 | 25.50 | 28.40 | 0.00 | - | 1 | 4 | 36.93% |
| SYK230421C00260000 | 2023-03-22 2:54PM EDT | 260.00 | 22.05 | 17.90 | 19.60 | 0.00 | - | 2 | 84 | 32.05% |
| SYK230421C00270000 | 2023-03-23 2:49PM EDT | 270.00 | 9.60 | 10.80 | 11.40 | 0.00 | - | 1 | 738 | 26.47% |
| SYK230421C00280000 | 2023-03-24 10:13AM EDT | 280.00 | 6.70 | 5.10 | 5.60 | +2.20 | +48.89% | 2 | 1,140 | 23.93% |
| SYK230421C00290000 | 2023-03-24 11:09AM EDT | 290.00 | 1.95 | 1.75 | 2.10 | -0.05 | -2.50% | 40 | 1,213 | 22.05% |
| SYK230421C00300000 | 2023-03-23 1:32PM EDT | 300.00 | 0.47 | 0.45 | 0.65 | +0.01 | +2.17% | 1 | 250 | 21.39% |
| SYK230421C00310000 | 2023-03-23 10:20AM EDT | 310.00 | 0.19 | 0.10 | 0.45 | 0.00 | - | 1 | 189 | 25.34% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK230421P00185000 | 2023-03-17 3:54PM EDT | 185.00 | 0.55 | 0.00 | 0.40 | 0.00 | - | 1 | 10 | 64.45% |
| SYK230421P00190000 | 2023-03-14 12:26PM EDT | 190.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 2 | 60.64% |
| SYK230421P00195000 | 2023-03-14 12:26PM EDT | 195.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 2 | 57.81% |
| SYK230421P00210000 | 2023-03-20 2:59PM EDT | 210.00 | 0.22 | 0.05 | 0.65 | 0.00 | - | 2 | 3 | 50.24% |
| SYK230421P00220000 | 2023-02-22 3:56PM EDT | 220.00 | 0.95 | 0.00 | 0.80 | 0.00 | - | - | 4 | 50.07% |
| SYK230421P00230000 | 2023-03-23 11:26AM EDT | 230.00 | 0.69 | 0.00 | 0.60 | 0.00 | - | 3 | 70 | 39.48% |
| SYK230421P00240000 | 2023-03-21 10:19AM EDT | 240.00 | 0.95 | 0.50 | 0.90 | +0.50 | +111.11% | 1 | 346 | 34.96% |
| SYK230421P00250000 | 2023-03-23 3:42PM EDT | 250.00 | 1.80 | 1.10 | 1.75 | 0.00 | - | 6 | 275 | 32.61% |
| SYK230421P00260000 | 2023-03-23 10:24AM EDT | 260.00 | 2.25 | 2.50 | 3.30 | 0.00 | - | 2 | 929 | 30.30% |
| SYK230421P00270000 | 2023-03-23 10:59AM EDT | 270.00 | 4.30 | 5.20 | 5.70 | 0.00 | - | 26 | 285 | 27.09% |
| SYK230421P00280000 | 2023-03-24 9:31AM EDT | 280.00 | 11.10 | 9.30 | 10.10 | +3.30 | +42.31% | 200 | 215 | 25.19% |
© 2023 Yahoo. All rights reserved.
