Stryker Corporation (SYK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240419C00270000 | 2024-04-16 11:11AM EDT | 270.00 | 67.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SYK240419C00300000 | 2024-03-15 10:44AM EDT | 300.00 | 53.31 | 40.20 | 44.00 | 0.00 | - | 15 | 17 | 201.20% |
| SYK240419C00320000 | 2024-04-17 3:18PM EDT | 320.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| SYK240419C00330000 | 2024-04-17 11:03AM EDT | 330.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| SYK240419C00340000 | 2024-04-17 3:22PM EDT | 340.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 3.13% |
| SYK240419C00350000 | 2024-04-17 3:36PM EDT | 350.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 922 | 12.50% |
| SYK240419C00360000 | 2024-04-17 3:07PM EDT | 360.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 1,218 | 25.00% |
| SYK240419C00370000 | 2024-04-17 1:07PM EDT | 370.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 389 | 25.00% |
| SYK240419C00380000 | 2024-04-16 9:44AM EDT | 380.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 440 | 25.00% |
| SYK240419C00390000 | 2024-04-16 11:32AM EDT | 390.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 24 | 126 | 50.00% |
| SYK240419C00400000 | 2024-03-07 10:36AM EDT | 400.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 124.12% |
| SYK240419C00410000 | 2024-02-21 4:29PM EDT | 410.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | - | 1 | 138.28% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240419P00300000 | 2024-04-12 12:43PM EDT | 300.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 25.00% |
| SYK240419P00310000 | 2024-04-08 12:03PM EDT | 310.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 295 | 25.00% |
| SYK240419P00320000 | 2024-04-17 10:48AM EDT | 320.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 12.50% |
| SYK240419P00330000 | 2024-04-17 2:14PM EDT | 330.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 50 | 130 | 6.25% |
| SYK240419P00340000 | 2024-04-17 11:43AM EDT | 340.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 15 | 702 | 0.00% |
| SYK240419P00350000 | 2024-04-17 1:06PM EDT | 350.00 | 14.45 | 0.00 | 0.00 | 0.00 | - | 1 | 450 | 0.00% |
| SYK240419P00360000 | 2024-04-17 3:26PM EDT | 360.00 | 24.30 | 0.00 | 0.00 | 0.00 | - | 5 | 85 | 0.00% |
| SYK240419P00370000 | 2024-04-11 2:02PM EDT | 370.00 | 21.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYK240419P00380000 | 2024-04-17 3:26PM EDT | 380.00 | 44.30 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.