Stryker Corporation (SYK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 0.74 | 0.00 | - | - | 10 |
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 8 | 13 |
| - | - | - | - | - | 190.00 | 1.68 | 0.00 | - | - | 11 |
| - | - | - | - | - | 195.00 | 0.40 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 200.00 | 0.09 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 205.00 | 1.45 | 0.00 | - | 1 | 1 |
| 17.16 | 0.00 | - | 2 | 6 | 210.00 | 1.01 | 0.00 | - | 1 | 8 |
| 18.27 | 0.00 | - | 1 | 7 | 215.00 | 0.20 | -0.55 | -73.33% | 2 | 6 |
| - | - | - | - | - | 217.50 | 0.40 | -0.82 | -67.21% | 18 | 2 |
| 10.20 | 0.00 | - | 10 | 106 | 220.00 | 0.35 | -0.44 | -55.70% | 4 | 27 |
| 4.90 | 0.00 | - | 4 | 4 | 222.50 | 1.20 | -0.03 | -2.44% | 4 | 5 |
| 3.50 | 0.00 | - | 100 | 120 | 225.00 | 1.90 | +0.03 | +1.60% | 11 | 2 |
| 3.60 | 0.00 | - | - | 1 | 227.50 | 2.74 | +1.84 | +204.44% | 7 | 64 |
| 1.70 | -2.90 | -63.04% | 20 | 49 | 230.00 | 2.64 | +1.04 | +65.00% | 42 | 27 |
| 2.80 | 0.00 | - | 1 | 17 | 232.50 | 2.51 | 0.00 | - | 3 | 3 |
| 0.38 | -1.42 | -78.89% | 6 | 24 | 235.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 4 | 237.50 | - | - | - | - | - |
| 0.18 | -0.16 | -47.06% | 1 | 1 | 240.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 10 | 242.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 245.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 11 | 250.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 20 | 20 | 255.00 | - | - | - | - | - |
| - | - | - | - | - | 260.00 | 45.88 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 5 | 30 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 285.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 110 | 1,354 | 300.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
