New Zealand markets closed

Stryker Corporation (SYK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
219.01-1.83 (-0.83%)
As of 09:57AM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----105.000.150.00-12
-----110.000.050.00-11
-----125.000.450.00-11
-----140.000.050.00-11
-----145.000.010.00-160400
-----150.000.010.00-120588
-----155.001.000.00--1
-----160.000.050.00-11296
44.500.00-11165.000.350.00-213
28.120.00-12170.000.750.00-228
23.620.00--1175.000.100.00-668
-----180.000.100.00-196
12.100.00--15185.000.300.00-2222
9.900.00--46190.000.050.00-1858
17.470.00-6266195.001.260.00-20334
20.270.00-51,706200.001.050.00-12,857
-----202.501.350.00-313
-----205.000.010.00-556
-----207.500.330.00-1027
11.280.00-2808210.000.450.00-2355
8.490.00-10212.500.300.00-737
4.000.00-1169215.000.400.00-2104
4.870.00-249217.500.920.00-142
1.520.00-5192220.000.900.00-1143
1.640.00-125222.501.100.00-311
0.520.00-921225.003.300.00-10450
0.400.00-1147227.50-----
0.110.00-1224230.0028.350.00-30
0.290.00--1232.50-----
0.200.00-11235.00-----
1.340.00--3240.00-----
-----250.0056.000.00-20
0.190.00-56260.0065.250.00-20
0.150.00-11270.00-----
0.050.00-2321290.00-----
0.010.00-3054300.00-----