Stryker Corporation (SYK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 0.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 145.00 | 0.01 | 0.00 | - | 160 | 400 |
| - | - | - | - | - | 150.00 | 0.01 | 0.00 | - | 120 | 588 |
| - | - | - | - | - | 155.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 11 | 296 |
| 44.50 | 0.00 | - | 1 | 1 | 165.00 | 0.35 | 0.00 | - | 2 | 13 |
| 28.12 | 0.00 | - | 1 | 2 | 170.00 | 0.75 | 0.00 | - | 2 | 28 |
| 23.62 | 0.00 | - | - | 1 | 175.00 | 0.10 | 0.00 | - | 6 | 68 |
| - | - | - | - | - | 180.00 | 0.10 | 0.00 | - | 1 | 96 |
| 12.10 | 0.00 | - | - | 15 | 185.00 | 0.30 | 0.00 | - | 2 | 222 |
| 9.90 | 0.00 | - | - | 46 | 190.00 | 0.05 | 0.00 | - | 1 | 858 |
| 17.47 | 0.00 | - | 6 | 266 | 195.00 | 1.26 | 0.00 | - | 20 | 334 |
| 20.27 | 0.00 | - | 5 | 1,706 | 200.00 | 1.05 | 0.00 | - | 1 | 2,857 |
| - | - | - | - | - | 202.50 | 1.35 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 205.00 | 0.01 | 0.00 | - | 5 | 56 |
| - | - | - | - | - | 207.50 | 0.33 | 0.00 | - | 10 | 27 |
| 11.28 | 0.00 | - | 2 | 808 | 210.00 | 0.45 | 0.00 | - | 2 | 355 |
| 8.49 | 0.00 | - | 1 | 0 | 212.50 | 0.30 | 0.00 | - | 7 | 37 |
| 4.00 | 0.00 | - | 11 | 69 | 215.00 | 0.40 | 0.00 | - | 2 | 104 |
| 4.87 | 0.00 | - | 2 | 49 | 217.50 | 0.92 | 0.00 | - | 1 | 42 |
| 1.52 | 0.00 | - | 5 | 192 | 220.00 | 0.90 | 0.00 | - | 11 | 43 |
| 1.64 | 0.00 | - | 1 | 25 | 222.50 | 1.10 | 0.00 | - | 3 | 11 |
| 0.52 | 0.00 | - | 9 | 21 | 225.00 | 3.30 | 0.00 | - | 10 | 450 |
| 0.40 | 0.00 | - | 1 | 147 | 227.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 224 | 230.00 | 28.35 | 0.00 | - | 3 | 0 |
| 0.29 | 0.00 | - | - | 1 | 232.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 235.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | - | 3 | 240.00 | - | - | - | - | - |
| - | - | - | - | - | 250.00 | 56.00 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 5 | 6 | 260.00 | 65.25 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 23 | 21 | 290.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 54 | 300.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
