New Zealand markets close in 2 hours 45 minutes

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
227.27-5.47 (-2.35%)
At close: 04:03PM EST
226.75 -0.52 (-0.23%)
After hours: 07:06PM EST
In the money
Show:ListStraddle
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----175.000.740.00--10
-----180.000.050.00-813
-----190.001.680.00--11
-----195.000.400.00-37
-----200.000.090.00-12
-----205.001.450.00-11
17.160.00-26210.001.010.00-18
18.270.00-17215.000.20-0.55-73.33%26
-----217.500.40-0.82-67.21%182
10.200.00-10106220.000.35-0.44-55.70%427
4.900.00-44222.501.20-0.03-2.44%45
3.500.00-100120225.001.90+0.03+1.60%112
3.600.00--1227.502.74+1.84+204.44%764
1.70-2.90-63.04%2049230.002.64+1.04+65.00%4227
2.800.00-117232.502.510.00-33
0.38-1.42-78.89%624235.00-----
0.400.00--4237.50-----
0.18-0.16-47.06%11240.00-----
0.160.00--10242.50-----
0.200.00-11245.00-----
0.340.00-111250.00-----
0.150.00-2020255.00-----
-----260.0045.880.00--0
0.250.00-530280.00-----
0.050.00-11285.00-----
0.01-0.01-50.00%1101,354300.00-----