Stryker Corporation (SYK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:140.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240315C00140000 | 2023-11-15 10:10AM EST | 2024-03-15 | 147.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SYK250117C00140000 | 2023-07-12 2:51PM EST | 2025-01-17 | 166.60 | 148.00 | 152.10 | 0.00 | - | - | 4 | 38.23% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240119P00140000 | 2023-06-02 9:16AM EST | 2024-01-19 | 0.50 | 0.00 | 2.10 | 0.00 | - | 2 | 126 | 112.57% |
| SYK250117P00140000 | 2023-11-27 9:30AM EST | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 65 | 12.50% |
© 2023 Yahoo. All rights reserved.