Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SYK250117C00140000 | 2023-07-12 3:51PM EDT | 2025-01-17 | 166.60 | 148.00 | 152.10 | 0.00 | - | - | 4 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SYK240621P00140000 | 2024-02-02 1:54PM EDT | 2024-06-21 | 0.16 | 0.00 | 2.15 | 0.00 | - | 10 | 10 | 100.20% |
SYK250117P00140000 | 2023-11-27 10:30AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 65 | 25.00% |