New Zealand markets closed

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
232.74+2.45 (+1.06%)
At close: 01:01PM EST
232.79 +0.34 (+0.15%)
After hours: 01:19PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK230120C001400002022-09-07 10:50AM EST2023-01-2069.5070.5072.200.00--10.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK221216P001400002022-10-26 10:38AM EST2022-12-160.170.000.150.00-10089.45%
SYK221230P001400002022-11-15 9:30AM EST2022-12-300.270.050.300.00-1418675.29%
SYK230120P001400002022-11-18 3:31PM EST2023-01-200.340.000.700.00-107765.04%
SYK230317P001400002022-07-14 2:06PM EST2023-03-173.900.203.800.00--363.46%
SYK230616P001400002022-11-03 1:01PM EST2023-06-162.650.001.200.00--741.97%
SYK240119P001400002022-11-23 12:55PM EST2024-01-192.642.703.300.00-21636.93%
SYK250117P001400002022-10-24 9:08AM EST2025-01-177.800.000.000.00--16.25%