New Zealand markets closed

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
358.71+9.13 (+2.61%)
At close: 04:00PM EDT
380.00 +21.29 (+5.94%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK250117C001400002023-07-12 3:51PM EDT2025-01-17166.60148.00152.100.00--40.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK240621P001400002024-02-02 1:54PM EDT2024-06-210.160.002.150.00-1010100.20%
SYK250117P001400002023-11-27 10:30AM EDT2025-01-171.000.000.000.00-46525.00%