Stryker Corporation (SYK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:155.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240119C00155000 | 2021-11-10 6:59AM EST | 2024-01-19 | 119.28 | 108.20 | 112.00 | 0.00 | - | - | 10 | 0.00% |
| SYK250117C00155000 | 2022-10-07 8:40AM EST | 2025-01-17 | 75.80 | 74.50 | 78.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK230317P00155000 | 2022-11-10 11:57AM EST | 2023-03-17 | 1.55 | 0.00 | 2.50 | 0.00 | - | 1 | 2 | 103.05% |
| SYK240119P00155000 | 2023-01-20 1:17PM EST | 2024-01-19 | 2.11 | 0.00 | 3.20 | 0.00 | - | 1 | 6 | 43.78% |
© 2023 Yahoo. All rights reserved.
