New Zealand markets closed

Stryker Corporation (SYK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
283.14+0.66 (+0.23%)
At close: 04:03PM EST
283.70 +0.56 (+0.20%)
After hours: 07:33PM EST
In the money
Show:ListStraddle
Strike:155.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK240119C001550002021-11-10 6:59AM EST2024-01-19119.28108.20112.000.00--100.00%
SYK250117C001550002022-10-07 8:40AM EST2025-01-1775.8074.5078.000.00-120.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK230317P001550002022-11-10 11:57AM EST2023-03-171.550.002.500.00-12103.05%
SYK240119P001550002023-01-20 1:17PM EST2024-01-192.110.003.200.00-1643.78%