SYK - Stryker Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:170.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240119C00170000 | 2022-07-29 12:28PM EDT | 2024-01-19 | 59.96 | 51.80 | 54.10 | 0.00 | - | 3 | 0 | 0.00% |
| SYK250117C00170000 | 2022-10-25 12:56PM EDT | 2025-01-17 | 77.38 | 78.00 | 83.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK230616P00170000 | 2022-11-09 11:26AM EDT | 2023-06-16 | 5.80 | 1.70 | 2.45 | 0.00 | - | 2 | 7 | 136.11% |
| SYK230915P00170000 | 2023-05-17 1:13PM EDT | 2023-09-15 | 0.20 | 0.00 | 2.40 | 0.00 | - | 1 | 6 | 51.37% |
| SYK240119P00170000 | 2023-05-15 12:08PM EDT | 2024-01-19 | 1.20 | 0.15 | 3.60 | 0.00 | - | 6 | 32 | 45.35% |
© 2023 Yahoo. All rights reserved.