New Zealand markets open in 1 minute

Stryker Corporation (SYK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
247.74+5.66 (+2.34%)
As of 03:59PM EST. Market open.
In the money
Show:ListStraddle
Strike:170.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK240119C001700002022-07-29 11:28AM EST2024-01-1959.9651.8054.100.00-300.00%
SYK250117C001700002022-10-25 11:56AM EST2025-01-1777.3878.0083.000.00-1224.24%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK221209P001700002022-11-04 2:26PM EST2022-12-090.450.001.900.00-11307.52%
SYK221216P001700002022-12-05 10:44AM EST2022-12-160.050.001.350.00-2549135.74%
SYK221223P001700002022-11-09 12:08PM EST2022-12-230.900.001.850.00-55108.15%
SYK230120P001700002022-11-14 11:15AM EST2023-01-200.790.102.300.00-119768.82%
SYK230317P001700002022-11-29 12:43PM EST2023-03-171.400.351.100.00-278044.82%
SYK230616P001700002022-11-09 10:26AM EST2023-06-165.801.652.400.00-2738.88%
SYK240119P001700002022-11-30 3:52PM EST2024-01-195.934.505.400.00-22733.70%