Stryker Corporation (SYK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK250117C00175000 | 2024-03-26 10:05AM EDT | 2025-01-17 | 182.30 | 162.10 | 166.30 | 0.00 | - | 1 | 3 | 56.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240621P00175000 | 2023-10-23 10:05AM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 11 | 25.00% |
| SYK250117P00175000 | 2023-11-22 11:14AM EDT | 2025-01-17 | 2.00 | 0.00 | 3.20 | 0.00 | - | 14 | 12 | 51.44% |
| SYK260116P00175000 | 2024-01-25 2:06PM EDT | 2026-01-16 | 2.60 | 0.40 | 3.30 | 0.00 | - | 1 | 1 | 33.74% |
© 2024 Yahoo. All rights reserved.