New Zealand markets close in 4 hours 14 minutes

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
292.04-1.92 (-0.65%)
At close: 04:00PM EST
292.01 -0.03 (-0.01%)
After hours: 06:19PM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK240119C001750002022-09-20 2:14PM EST2024-01-1959.6555.7060.000.00-100.00%
SYK240315C001750002023-10-10 9:51AM EST2024-03-15100.0097.00101.300.00-110.00%
SYK250117C001750002023-05-30 10:57AM EST2025-01-17112.11137.00142.000.00-1368.01%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK240119P001750002023-10-11 10:03AM EST2024-01-190.700.000.700.00-12163.87%
SYK240315P001750002023-10-13 8:30AM EST2024-03-151.600.000.750.00-2750.29%
SYK240621P001750002023-10-23 9:05AM EST2024-06-212.500.000.000.00--1112.50%
SYK250117P001750002023-11-22 10:14AM EST2025-01-172.001.653.700.00-141236.11%