New Zealand markets close in 5 hours 47 minutes

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
227.27-5.47 (-2.35%)
At close: 04:03PM EST
227.27 0.00 (0.00%)
After hours: 05:04PM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK230120C001750002022-06-16 10:13AM EST2023-01-2032.3028.9031.300.00--10.00%
SYK240119C001750002022-09-20 2:14PM EST2024-01-1959.6555.7060.000.00-1030.44%
SYK250117C001750002022-10-25 12:03PM EST2025-01-1774.2975.0079.500.00--242.61%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK221202P001750002022-11-02 2:57PM EST2022-12-020.740.000.250.00--10102.54%
SYK221216P001750002022-11-21 3:24PM EST2022-12-160.100.000.850.00-13063.97%
SYK230120P001750002022-11-14 9:32AM EST2023-01-201.100.200.600.00-316140.53%
SYK230317P001750002022-11-28 12:54PM EST2023-03-171.651.551.90-6.42-79.55%51037.06%
SYK230616P001750002022-11-09 10:27AM EST2023-06-166.803.604.200.00-2334.89%
SYK240119P001750002022-11-04 11:34AM EST2024-01-1912.806.608.700.00-11732.04%