Stryker Corporation (SYK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:175.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240119C00175000 | 2022-09-20 2:14PM EST | 2024-01-19 | 59.65 | 55.70 | 60.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYK240315C00175000 | 2023-10-10 9:51AM EST | 2024-03-15 | 100.00 | 97.00 | 101.30 | 0.00 | - | 1 | 1 | 0.00% |
| SYK250117C00175000 | 2023-05-30 10:57AM EST | 2025-01-17 | 112.11 | 137.00 | 142.00 | 0.00 | - | 1 | 3 | 68.01% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240119P00175000 | 2023-10-11 10:03AM EST | 2024-01-19 | 0.70 | 0.00 | 0.70 | 0.00 | - | 1 | 21 | 63.87% |
| SYK240315P00175000 | 2023-10-13 8:30AM EST | 2024-03-15 | 1.60 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 50.29% |
| SYK240621P00175000 | 2023-10-23 9:05AM EST | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 11 | 12.50% |
| SYK250117P00175000 | 2023-11-22 10:14AM EST | 2025-01-17 | 2.00 | 1.65 | 3.70 | 0.00 | - | 14 | 12 | 36.11% |
© 2023 Yahoo. All rights reserved.