Stryker Corporation (SYK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:175.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK230616C00175000 | 2022-12-13 4:22PM EDT | 2023-06-16 | 84.50 | 83.30 | 87.20 | 0.00 | - | 2 | 2 | 0.00% |
| SYK240119C00175000 | 2022-09-20 3:14PM EDT | 2024-01-19 | 59.65 | 55.70 | 60.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYK250117C00175000 | 2022-10-25 1:03PM EDT | 2025-01-17 | 74.29 | 75.00 | 79.50 | 0.00 | - | - | 2 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK230519P00175000 | 2023-03-20 3:01PM EDT | 2023-05-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SYK230616P00175000 | 2022-11-09 11:27AM EDT | 2023-06-16 | 6.80 | 2.10 | 2.85 | 0.00 | - | 2 | 3 | 68.12% |
| SYK230915P00175000 | 2023-01-24 4:33PM EDT | 2023-09-15 | 1.75 | 0.50 | 3.50 | 0.00 | - | - | 2 | 51.22% |
| SYK240119P00175000 | 2023-01-11 12:40PM EDT | 2024-01-19 | 4.51 | 2.75 | 3.80 | 0.00 | - | 2 | 8 | 39.84% |
| SYK250117P00175000 | 2023-01-10 12:46PM EDT | 2025-01-17 | 8.16 | 5.30 | 8.00 | 0.00 | - | - | 14 | 33.63% |
© 2023 Yahoo. All rights reserved.
