New Zealand markets closed

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
276.69+2.41 (+0.88%)
At close: 04:03PM EDT
276.91 +0.22 (+0.08%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK230616C001750002022-12-13 4:22PM EDT2023-06-1684.5083.3087.200.00-220.00%
SYK240119C001750002022-09-20 3:14PM EDT2024-01-1959.6555.7060.000.00-100.00%
SYK250117C001750002022-10-25 1:03PM EDT2025-01-1774.2975.0079.500.00--20.00%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK230519P001750002023-03-20 3:01PM EDT2023-05-190.050.000.000.00--025.00%
SYK230616P001750002022-11-09 11:27AM EDT2023-06-166.802.102.850.00-2368.12%
SYK230915P001750002023-01-24 4:33PM EDT2023-09-151.750.503.500.00--251.22%
SYK240119P001750002023-01-11 12:40PM EDT2024-01-194.512.753.800.00-2839.84%
SYK250117P001750002023-01-10 12:46PM EDT2025-01-178.165.308.000.00--1433.63%