Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SYK250117C00185000 | 2022-10-25 1:06PM EDT | 2025-01-17 | 67.92 | 68.00 | 73.00 | 0.00 | - | - | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SYK240621P00185000 | 2023-11-02 11:52AM EDT | 2024-06-21 | 2.09 | 0.00 | 2.75 | 0.00 | - | - | 1 | 78.88% |
SYK250117P00185000 | 2023-10-12 11:17AM EDT | 2025-01-17 | 6.50 | 4.40 | 5.40 | 0.00 | - | 4 | 4 | 50.59% |
SYK260116P00185000 | 2024-01-23 2:18PM EDT | 2026-01-16 | 3.50 | 0.30 | 4.00 | 0.00 | - | 2 | 3 | 31.41% |