New Zealand markets closed

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
348.07-1.23 (-0.35%)
At close: 04:00PM EST
345.24 -2.83 (-0.81%)
After hours: 06:40PM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK250117C001850002022-10-25 12:06PM EST2025-01-1767.9268.0073.000.00--20.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK240315P001850002023-10-23 10:31AM EST2024-03-151.550.000.750.00-1014112.99%
SYK240621P001850002023-11-02 10:52AM EST2024-06-212.090.002.750.00--161.74%
SYK250117P001850002023-10-12 10:17AM EST2025-01-176.504.405.400.00-4450.73%
SYK260116P001850002024-01-23 1:18PM EST2026-01-163.500.000.000.00-206.25%