Stryker Corporation (SYK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:185.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240119C00185000 | 2021-12-13 12:12AM EST | 2024-01-19 | 89.10 | 91.60 | 95.20 | 0.00 | - | - | 4 | 61.05% |
| SYK250117C00185000 | 2022-10-25 12:06PM EST | 2025-01-17 | 67.92 | 68.00 | 73.00 | 0.00 | - | - | 2 | 19.83% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK230317P00185000 | 2022-12-08 9:40AM EST | 2023-03-17 | 1.58 | 0.00 | 2.55 | 0.00 | - | 2 | 47 | 57.74% |
| SYK230616P00185000 | 2023-01-27 9:30AM EST | 2023-06-16 | 1.23 | 0.95 | 1.70 | 0.00 | - | 2 | 174 | 36.28% |
| SYK240119P00185000 | 2023-01-13 3:40PM EST | 2024-01-19 | 4.75 | 3.20 | 6.50 | 0.00 | - | 1 | 40 | 33.71% |
| SYK250117P00185000 | 2023-01-11 9:42AM EST | 2025-01-17 | 10.65 | 7.40 | 9.90 | 0.00 | - | - | 1 | 27.90% |
© 2023 Yahoo. All rights reserved.
