New Zealand markets closed

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
254.17+1.76 (+0.70%)
At close: 04:03PM EST
254.50 +0.33 (+0.13%)
After hours: 06:37PM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK240119C001850002021-12-13 12:12AM EST2024-01-1989.1091.6095.200.00--461.05%
SYK250117C001850002022-10-25 12:06PM EST2025-01-1767.9268.0073.000.00--219.83%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK230317P001850002022-12-08 9:40AM EST2023-03-171.580.002.550.00-24757.74%
SYK230616P001850002023-01-27 9:30AM EST2023-06-161.230.951.700.00-217436.28%
SYK240119P001850002023-01-13 3:40PM EST2024-01-194.753.206.500.00-14033.71%
SYK250117P001850002023-01-11 9:42AM EST2025-01-1710.657.409.900.00--127.90%