New Zealand markets open in 7 hours 57 minutes

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
232.74+2.45 (+1.06%)
At close: 01:01PM EST
232.74 0.00 (0.00%)
Pre-market: 07:00AM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK221216C002000002022-11-04 12:11PM EST2022-12-1613.800.000.000.00-570.00%
SYK230120C002000002022-11-21 10:00AM EST2023-01-2030.000.000.000.00-2390.00%
SYK230317C002000002022-11-23 3:55PM EST2023-03-1736.700.000.000.00-100.00%
SYK240119C002000002022-08-17 11:37AM EST2024-01-1944.6044.1048.500.00-21431.88%
SYK250117C002000002022-11-11 1:09PM EST2025-01-1754.800.000.000.00--10.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK221202P002000002022-11-25 12:53PM EST2022-12-020.090.000.000.00-1225.00%
SYK221216P002000002022-11-25 10:58AM EST2022-12-160.220.000.000.00-186612.50%
SYK221230P002000002022-11-25 9:41AM EST2022-12-301.430.000.000.00-1512.50%
SYK230120P002000002022-11-25 10:27AM EST2023-01-201.470.000.000.00-37296.25%
SYK230317P002000002022-11-23 10:17AM EST2023-03-174.400.000.000.00-41116.25%
SYK230616P002000002022-11-03 12:03PM EST2023-06-1615.100.000.000.00-3343.13%
SYK240119P002000002022-11-22 12:18PM EST2024-01-1914.600.000.000.00-3283.13%
SYK250117P002000002022-11-07 10:12AM EST2025-01-1727.500.000.000.00--41.56%