New Zealand markets closed

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
227.20-0.07 (-0.03%)
At close: 04:04PM EST
226.94 -0.26 (-0.11%)
After hours: 06:31PM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK221202C002100002022-11-21 10:27AM EST2022-12-0217.1616.4018.000.00-2672.27%
SYK221216C002100002022-11-28 3:50PM EST2022-12-1618.3017.8018.800.00-1213537.92%
SYK230120C002100002022-11-21 10:27AM EST2023-01-2021.1920.6021.900.00-256534.28%
SYK230317C002100002022-11-18 12:29PM EST2023-03-1723.5025.9027.000.00-119835.98%
SYK230616C002100002022-11-09 12:41PM EST2023-06-1621.8031.7032.700.00-2612935.97%
SYK240119C002100002022-10-17 2:03PM EST2024-01-1938.1034.7038.200.00-101431.06%
SYK250117C002100002022-09-20 2:19PM EST2025-01-1747.5044.5049.500.00--131.91%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK221202P002100002022-11-18 1:15PM EST2022-12-021.010.000.200.00-1851.86%
SYK221209P002100002022-11-29 11:37AM EST2022-12-090.200.200.40-1.82-90.10%1133.01%
SYK221216P002100002022-11-29 1:09PM EST2022-12-161.000.800.95-0.05-4.76%11,65831.93%
SYK221223P002100002022-11-11 10:53AM EST2022-12-234.651.101.950.00--134.33%
SYK230120P002100002022-11-29 2:03PM EST2023-01-203.313.203.50+0.38+12.97%462529.77%
SYK230317P002100002022-11-28 10:14AM EST2023-03-176.456.807.500.00-126830.64%
SYK230616P002100002022-11-09 11:33AM EST2023-06-1618.2010.7011.500.00-2015629.38%
SYK240119P002100002022-11-22 10:48AM EST2024-01-1918.4016.4017.200.00-36026.82%
SYK250117P002100002022-11-07 10:12AM EST2025-01-1727.0120.5025.400.00-4526.31%