New Zealand markets closed

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
357.87-0.84 (-0.23%)
At close: 04:00PM EDT
357.06 -0.81 (-0.23%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK250117C002100002023-10-30 10:49AM EDT2025-01-1772.1095.0099.000.00-110.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK240621P002100002023-12-19 3:53PM EDT2024-06-211.450.251.000.00-3055.37%
SYK240920P002100002024-01-22 11:02AM EDT2024-09-201.140.002.600.00--150.24%
SYK250117P002100002024-01-17 11:46AM EDT2025-01-172.750.002.800.00-23539.46%
SYK260116P002100002024-02-07 3:12PM EDT2026-01-163.801.355.500.00-1231.25%