New Zealand markets open in 8 hours 52 minutes

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
232.74+2.45 (+1.06%)
At close: 01:01PM EST
225.78 -6.96 (-2.99%)
Pre-market: 04:00AM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK221202C002300002022-11-25 11:22AM EST2022-12-024.600.000.000.00-1490.00%
SYK221209C002300002022-11-25 10:30AM EST2022-12-095.550.000.000.00-1160.00%
SYK221216C002300002022-11-25 12:36PM EST2022-12-166.930.000.000.00-81,0830.00%
SYK221223C002300002022-11-11 3:01PM EST2022-12-234.350.000.000.00--1000.00%
SYK230120C002300002022-11-25 12:57PM EST2023-01-2010.760.000.000.00-106490.00%
SYK230317C002300002022-11-25 10:37AM EST2023-03-1716.010.000.000.00-4840.00%
SYK230616C002300002022-11-23 10:18AM EST2023-06-1620.570.000.000.00-2202730.00%
SYK240119C002300002022-11-22 12:32PM EST2024-01-1930.400.000.000.00-3360.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK221202P002300002022-11-25 12:55PM EST2022-12-021.600.000.000.00-28273.13%
SYK221209P002300002022-11-23 2:20PM EST2022-12-094.200.000.000.00--01.56%
SYK221216P002300002022-11-25 11:43AM EST2022-12-163.900.000.000.00-11,1011.56%
SYK230120P002300002022-11-25 11:19AM EST2023-01-207.400.000.000.00-115020.78%
SYK230317P002300002022-11-18 3:14PM EST2023-03-1716.870.000.000.00-4570.78%
SYK230616P002300002022-11-23 11:04AM EST2023-06-1617.200.000.000.00-3540.39%
SYK240119P002300002022-11-23 11:39AM EST2024-01-1924.400.000.000.00-92040.39%