Stryker Corporation (SYK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:230.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK231020C00230000 | 2023-09-26 11:55AM EDT | 2023-10-20 | 48.28 | 48.60 | 51.60 | -23.19 | -32.45% | 1 | 1 | 54.37% |
| SYK231215C00230000 | 2023-08-23 10:58AM EDT | 2023-12-15 | 52.26 | 57.30 | 60.00 | 0.00 | - | 2 | 3 | 58.61% |
| SYK240119C00230000 | 2023-09-01 3:19PM EDT | 2024-01-19 | 59.10 | 54.20 | 56.30 | 0.00 | - | 3 | 66 | 43.52% |
| SYK250117C00230000 | 2023-01-19 11:05AM EDT | 2025-01-17 | 59.20 | 64.80 | 67.00 | 0.00 | - | 2 | 5 | 32.78% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK231020P00230000 | 2023-08-31 9:46AM EDT | 2023-10-20 | 2.05 | 0.00 | 0.75 | 0.00 | - | - | 4 | 46.41% |
| SYK231215P00230000 | 2023-09-18 3:18PM EDT | 2023-12-15 | 0.73 | 0.65 | 1.55 | 0.00 | - | 10 | 41 | 30.58% |
| SYK240119P00230000 | 2023-09-11 9:56AM EDT | 2024-01-19 | 1.30 | 1.90 | 2.40 | 0.00 | - | 3 | 231 | 28.83% |
| SYK240315P00230000 | 2023-08-25 3:22PM EDT | 2024-03-15 | 3.90 | 2.85 | 4.70 | 0.00 | - | 50 | 50 | 29.49% |
| SYK250117P00230000 | 2023-09-19 1:15PM EDT | 2025-01-17 | 9.00 | 10.70 | 11.30 | 0.00 | - | 4 | 762 | 25.48% |
© 2023 Yahoo. All rights reserved.
