New Zealand markets close in 51 minutes

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
240.77+6.88 (+2.94%)
At close: 04:03PM EST
239.44 -1.33 (-0.55%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:250.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK221202C002500002022-11-03 1:21PM EST2022-12-020.340.001.350.00-11168.75%
SYK221216C002500002022-12-01 9:30AM EST2022-12-160.601.251.90+0.30+100.00%41,16226.61%
SYK221230C002500002022-12-01 2:19PM EST2022-12-302.402.003.90+1.60+200.00%2127.71%
SYK230120C002500002022-12-01 3:55PM EST2023-01-205.004.705.10+2.56+104.92%2531,10924.76%
SYK230317C002500002022-12-01 3:55PM EST2023-03-1710.9010.5010.90+4.40+67.69%2120628.59%
SYK230616C002500002022-12-01 2:32PM EST2023-06-1617.5016.5018.10+6.40+57.66%1317131.23%
SYK240119C002500002022-12-01 11:11AM EST2024-01-1927.5126.5031.00+6.01+27.95%14834.16%
SYK250117C002500002022-11-07 12:32PM EST2025-01-1728.0038.8043.500.00--533.90%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK221216P002500002022-10-24 9:01AM EST2022-12-1630.000.000.000.00-140.00%
SYK221223P002500002022-11-23 3:32PM EST2022-12-2320.259.9011.700.00-4424.93%
SYK230120P002500002022-12-01 3:44PM EST2023-01-2012.5913.0013.60-36.61-74.41%191022.56%
SYK240119P002500002022-11-14 3:36PM EST2024-01-1940.4028.6031.500.00-6725.64%
SYK250117P002500002022-11-08 10:48AM EST2025-01-1750.6033.0038.000.00-2423.35%