Stryker Corporation (SYK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240621C00260000 | 2023-10-17 10:53AM EDT | 2024-06-21 | 32.50 | 45.50 | 46.60 | 0.00 | - | 5 | 5 | 0.00% |
| SYK250117C00260000 | 2024-01-31 12:40PM EDT | 2025-01-17 | 90.08 | 103.10 | 108.00 | 0.00 | - | 2 | 228 | 59.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240621P00260000 | 2024-04-04 3:27PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 37.33% |
| SYK240920P00260000 | 2024-04-22 12:59PM EDT | 2024-09-20 | 2.00 | 1.35 | 1.60 | 0.00 | - | 2 | 22 | 27.31% |
| SYK250117P00260000 | 2024-04-10 1:40PM EDT | 2025-01-17 | 3.40 | 3.60 | 4.30 | 0.00 | - | 5 | 160 | 26.50% |
| SYK260116P00260000 | 2024-04-22 2:03PM EDT | 2026-01-16 | 10.50 | 9.80 | 11.80 | 0.00 | - | 6 | 22 | 24.85% |
© 2024 Yahoo. All rights reserved.