Stryker Corporation (SYK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240621C00280000 | 2024-03-14 12:05PM EDT | 2024-06-21 | 78.70 | 63.40 | 67.10 | 0.00 | - | 1 | 76 | 61.50% |
| SYK240920C00280000 | 2024-04-01 3:58PM EDT | 2024-09-20 | 82.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SYK250117C00280000 | 2024-04-12 3:30PM EDT | 2025-01-17 | 75.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYK260116C00280000 | 2024-01-24 12:25PM EDT | 2026-01-16 | 66.56 | 102.70 | 107.00 | 0.00 | - | - | 1 | 48.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517P00280000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SYK240621P00280000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SYK240920P00280000 | 2024-04-23 3:20PM EDT | 2024-09-20 | 2.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SYK250117P00280000 | 2024-04-18 12:49PM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SYK250620P00280000 | 2024-04-12 10:07AM EDT | 2025-06-20 | 9.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SYK260116P00280000 | 2024-04-11 2:14PM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.